NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $40.01 | $43.28 | $39.80 | $42.90 | 2 909 865 |
| Jul 18, 2023 | $38.51 | $39.91 | $38.33 | $39.79 | 1 548 779 |
| Jul 17, 2023 | $38.54 | $38.92 | $38.10 | $38.46 | 850 757 |
| Jul 14, 2023 | $39.06 | $39.23 | $37.81 | $38.28 | 996 262 |
| Jul 13, 2023 | $38.94 | $39.56 | $38.55 | $39.05 | 1 252 579 |
| Jul 12, 2023 | $36.46 | $38.61 | $36.25 | $38.52 | 2 679 358 |
| Jul 11, 2023 | $34.30 | $35.42 | $34.19 | $35.12 | 1 409 665 |
| Jul 10, 2023 | $32.67 | $34.17 | $32.69 | $34.09 | 894 764 |
| Jul 07, 2023 | $32.32 | $33.36 | $32.30 | $33.05 | 1 156 067 |
| Jul 06, 2023 | $32.12 | $32.36 | $31.44 | $32.33 | 818 160 |
| Jul 05, 2023 | $33.34 | $33.61 | $32.56 | $32.87 | 695 154 |
| Jul 03, 2023 | $32.77 | $33.68 | $32.61 | $33.56 | 560 493 |
| Jun 30, 2023 | $33.23 | $33.25 | $32.59 | $32.73 | 538 045 |
| Jun 29, 2023 | $33.40 | $33.70 | $32.58 | $32.76 | 586 890 |
| Jun 28, 2023 | $32.89 | $33.50 | $32.65 | $33.48 | 640 125 |
| Jun 27, 2023 | $32.79 | $33.26 | $32.09 | $33.08 | 796 233 |
| Jun 26, 2023 | $31.96 | $32.79 | $31.90 | $32.40 | 666 838 |
| Jun 23, 2023 | $32.00 | $32.22 | $31.13 | $32.07 | 1 383 910 |
| Jun 22, 2023 | $32.59 | $33.00 | $32.06 | $32.75 | 698 348 |
| Jun 21, 2023 | $33.70 | $33.95 | $32.34 | $32.86 | 972 994 |
| Jun 20, 2023 | $34.34 | $34.87 | $33.72 | $33.95 | 804 591 |
| Jun 16, 2023 | $36.16 | $36.16 | $34.91 | $34.98 | 1 203 177 |
| Jun 15, 2023 | $33.86 | $35.99 | $33.56 | $35.93 | 1 225 639 |
| Jun 14, 2023 | $34.84 | $35.25 | $33.37 | $34.22 | 870 025 |
| Jun 13, 2023 | $35.04 | $35.64 | $34.48 | $34.84 | 710 016 |
