14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RNN
Delisted

Rexahn Pharmaceuticals, Inc. Stock Price (Quote)

$5.24
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $5.24 $5.24 Thursday, 19th Sep 2019 RNN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.24 $5.24
52 weeks $0.430 $9.18

Historical Rexahn Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Mar 22, 2019 $0.542 $0.550 $0.520 $0.530 211 722
Mar 21, 2019 $0.561 $0.561 $0.546 $0.546 218 921
Mar 20, 2019 $0.540 $0.558 $0.540 $0.558 166 333
Mar 19, 2019 $0.557 $0.564 $0.540 $0.549 220 101
Mar 18, 2019 $0.560 $0.574 $0.551 $0.565 264 907
Mar 15, 2019 $0.570 $0.574 $0.551 $0.569 321 236
Mar 14, 2019 $0.564 $0.580 $0.551 $0.565 340 929
Mar 13, 2019 $0.552 $0.576 $0.550 $0.574 152 401
Mar 12, 2019 $0.560 $0.580 $0.539 $0.566 269 570
Mar 11, 2019 $0.550 $0.570 $0.523 $0.565 356 241
Mar 08, 2019 $0.557 $0.590 $0.536 $0.568 501 276
Mar 07, 2019 $0.556 $0.560 $0.530 $0.557 392 833
Mar 06, 2019 $0.551 $0.561 $0.523 $0.548 471 886
Mar 05, 2019 $0.530 $0.570 $0.514 $0.557 1 410 817
Mar 04, 2019 $0.550 $0.550 $0.520 $0.538 374 760
Mar 01, 2019 $0.512 $0.530 $0.500 $0.524 504 534
Feb 28, 2019 $0.522 $0.535 $0.501 $0.519 523 997
Feb 27, 2019 $0.530 $0.550 $0.507 $0.530 657 456
Feb 26, 2019 $0.530 $0.530 $0.510 $0.518 428 956
Feb 25, 2019 $0.540 $0.540 $0.505 $0.520 736 350
Feb 22, 2019 $0.565 $0.565 $0.500 $0.536 1 970 912
Feb 21, 2019 $0.605 $0.615 $0.570 $0.575 1 344 464
Feb 20, 2019 $0.564 $0.608 $0.540 $0.576 3 492 518
Feb 19, 2019 $0.599 $0.599 $0.500 $0.564 2 338 671
Feb 15, 2019 $0.600 $0.600 $0.563 $0.570 508 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNN stock historical prices to predict future price movements?
Trend Analysis: Examine the RNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rexahn Pharmaceuticals, Inc.

Rexahn Pharmaceuticals. Rexahn Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes treatments for cancer. The company’s clinical stage oncology candidates include Archexin that completed a pilot Phase IIa clinical trial for the treatment of pancreatic cancer; RX-3117, which is in Phase Ib clinical trial for the treatment of patients with solid tumors; and Supinoxin that is in Phase I clinical trial for patients wit... RNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT