14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RNN
Delisted

Rexahn Pharmaceuticals, Inc. Stock Price (Quote)

$5.24
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $5.24 $5.24 Thursday, 19th Sep 2019 RNN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.24 $5.24
52 weeks $0.430 $9.18

Historical Rexahn Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Feb 14, 2019 $0.570 $0.590 $0.560 $0.587 677 658
Feb 13, 2019 $0.597 $0.597 $0.560 $0.570 626 590
Feb 12, 2019 $0.610 $0.610 $0.580 $0.580 734 618
Feb 11, 2019 $0.610 $0.625 $0.590 $0.601 860 477
Feb 08, 2019 $0.615 $0.615 $0.590 $0.600 706 234
Feb 07, 2019 $0.617 $0.620 $0.580 $0.605 1 560 854
Feb 06, 2019 $0.614 $0.630 $0.580 $0.623 941 808
Feb 05, 2019 $0.620 $0.620 $0.560 $0.610 1 724 408
Feb 04, 2019 $0.650 $0.655 $0.610 $0.625 1 832 435
Feb 01, 2019 $0.640 $0.648 $0.629 $0.644 702 506
Jan 31, 2019 $0.640 $0.650 $0.619 $0.643 876 142
Jan 30, 2019 $0.650 $0.660 $0.620 $0.630 782 393
Jan 29, 2019 $0.615 $0.670 $0.590 $0.645 1 520 366
Jan 28, 2019 $0.620 $0.628 $0.600 $0.620 957 746
Jan 25, 2019 $0.633 $0.642 $0.580 $0.621 1 709 421
Jan 24, 2019 $0.610 $0.650 $0.580 $0.615 2 602 078
Jan 23, 2019 $0.610 $0.620 $0.547 $0.615 11 497 735
Jan 22, 2019 $1.15 $1.15 $0.95 $1.01 924 152
Jan 18, 2019 $1.40 $1.65 $1.17 $1.25 2 087 421
Jan 17, 2019 $1.24 $1.48 $1.22 $1.38 1 170 433
Jan 16, 2019 $1.22 $1.28 $1.20 $1.26 367 133
Jan 15, 2019 $1.29 $1.33 $1.11 $1.19 905 069
Jan 14, 2019 $1.10 $1.35 $1.10 $1.25 1 717 276
Jan 11, 2019 $1.04 $1.10 $1.02 $1.08 351 742
Jan 10, 2019 $1.05 $1.07 $1.01 $1.04 155 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNN stock historical prices to predict future price movements?
Trend Analysis: Examine the RNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rexahn Pharmaceuticals, Inc.

Rexahn Pharmaceuticals. Rexahn Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes treatments for cancer. The company’s clinical stage oncology candidates include Archexin that completed a pilot Phase IIa clinical trial for the treatment of pancreatic cancer; RX-3117, which is in Phase Ib clinical trial for the treatment of patients with solid tumors; and Supinoxin that is in Phase I clinical trial for patients wit... RNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT