NYSE:RNN
Delisted
Rexahn Pharmaceuticals, Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Sep 19, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.24 | $5.24 | Thursday, 19th Sep 2019 RNN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
90 days | $5.24 | $5.24 | |
52 weeks | $0.430 | $9.18 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2019 | $0.570 | $0.590 | $0.560 | $0.587 | 677 658 |
Feb 13, 2019 | $0.597 | $0.597 | $0.560 | $0.570 | 626 590 |
Feb 12, 2019 | $0.610 | $0.610 | $0.580 | $0.580 | 734 618 |
Feb 11, 2019 | $0.610 | $0.625 | $0.590 | $0.601 | 860 477 |
Feb 08, 2019 | $0.615 | $0.615 | $0.590 | $0.600 | 706 234 |
Feb 07, 2019 | $0.617 | $0.620 | $0.580 | $0.605 | 1 560 854 |
Feb 06, 2019 | $0.614 | $0.630 | $0.580 | $0.623 | 941 808 |
Feb 05, 2019 | $0.620 | $0.620 | $0.560 | $0.610 | 1 724 408 |
Feb 04, 2019 | $0.650 | $0.655 | $0.610 | $0.625 | 1 832 435 |
Feb 01, 2019 | $0.640 | $0.648 | $0.629 | $0.644 | 702 506 |
Jan 31, 2019 | $0.640 | $0.650 | $0.619 | $0.643 | 876 142 |
Jan 30, 2019 | $0.650 | $0.660 | $0.620 | $0.630 | 782 393 |
Jan 29, 2019 | $0.615 | $0.670 | $0.590 | $0.645 | 1 520 366 |
Jan 28, 2019 | $0.620 | $0.628 | $0.600 | $0.620 | 957 746 |
Jan 25, 2019 | $0.633 | $0.642 | $0.580 | $0.621 | 1 709 421 |
Jan 24, 2019 | $0.610 | $0.650 | $0.580 | $0.615 | 2 602 078 |
Jan 23, 2019 | $0.610 | $0.620 | $0.547 | $0.615 | 11 497 735 |
Jan 22, 2019 | $1.15 | $1.15 | $0.95 | $1.01 | 924 152 |
Jan 18, 2019 | $1.40 | $1.65 | $1.17 | $1.25 | 2 087 421 |
Jan 17, 2019 | $1.24 | $1.48 | $1.22 | $1.38 | 1 170 433 |
Jan 16, 2019 | $1.22 | $1.28 | $1.20 | $1.26 | 367 133 |
Jan 15, 2019 | $1.29 | $1.33 | $1.11 | $1.19 | 905 069 |
Jan 14, 2019 | $1.10 | $1.35 | $1.10 | $1.25 | 1 717 276 |
Jan 11, 2019 | $1.04 | $1.10 | $1.02 | $1.08 | 351 742 |
Jan 10, 2019 | $1.05 | $1.07 | $1.01 | $1.04 | 155 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNN stock historical prices to predict future price movements?
Trend Analysis: Examine the RNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.