NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $212.34 | $234.17 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $212.34 | $239.38 | |
| 52 weeks | $174.22 | $239.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $188.15 | $189.18 | $185.22 | $188.75 | 424 536 |
| Jun 14, 2023 | $188.40 | $191.53 | $186.97 | $187.97 | 302 100 |
| Jun 13, 2023 | $189.72 | $192.29 | $188.88 | $189.63 | 287 406 |
| Jun 12, 2023 | $192.73 | $192.79 | $188.62 | $189.46 | 429 540 |
| Jun 09, 2023 | $192.88 | $194.47 | $191.86 | $192.49 | 250 463 |
| Jun 08, 2023 | $193.20 | $194.98 | $191.79 | $192.95 | 340 914 |
| Jun 07, 2023 | $192.21 | $194.50 | $191.52 | $193.44 | 490 282 |
| Jun 06, 2023 | $194.00 | $195.06 | $191.74 | $193.15 | 384 614 |
| Jun 05, 2023 | $191.11 | $194.49 | $191.25 | $193.81 | 398 117 |
| Jun 02, 2023 | $188.41 | $193.51 | $188.41 | $190.33 | 485 569 |
| Jun 01, 2023 | $187.83 | $189.52 | $184.86 | $188.43 | 470 922 |
| May 31, 2023 | $191.41 | $193.94 | $186.48 | $188.37 | 849 970 |
| May 30, 2023 | $190.74 | $193.93 | $188.60 | $192.29 | 922 641 |
| May 26, 2023 | $191.34 | $195.88 | $188.95 | $189.08 | 662 526 |
| May 25, 2023 | $194.00 | $196.93 | $192.89 | $194.67 | 1 354 358 |
| May 24, 2023 | $194.50 | $194.98 | $189.31 | $192.00 | 2 974 264 |
| May 23, 2023 | $189.94 | $199.55 | $188.55 | $196.39 | 1 185 003 |
| May 22, 2023 | $198.46 | $198.46 | $181.34 | $189.03 | 804 347 |
| May 19, 2023 | $196.35 | $201.08 | $194.70 | $198.86 | 372 115 |
| May 18, 2023 | $190.00 | $195.76 | $187.66 | $195.00 | 428 826 |
| May 17, 2023 | $198.53 | $198.53 | $187.04 | $189.62 | 845 316 |
| May 16, 2023 | $202.38 | $202.96 | $198.47 | $198.78 | 350 002 |
| May 15, 2023 | $209.64 | $209.64 | $203.05 | $203.76 | 344 936 |
| May 12, 2023 | $212.49 | $212.57 | $206.67 | $208.91 | 218 263 |
| May 11, 2023 | $210.06 | $212.04 | $209.91 | $211.19 | 225 614 |
