NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $212.34 | $234.17 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $212.34 | $239.38 | |
| 52 weeks | $174.22 | $239.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $230.63 | $230.77 | $227.00 | $229.70 | 294 465 |
| Apr 02, 2024 | $236.04 | $236.99 | $230.91 | $230.99 | 198 538 |
| Apr 01, 2024 | $235.00 | $235.81 | $233.19 | $234.97 | 250 781 |
| Mar 28, 2024 | $236.35 | $237.99 | $235.03 | $235.03 | 204 444 |
| Mar 27, 2024 | $234.99 | $237.36 | $233.29 | $236.06 | 301 219 |
| Mar 26, 2024 | $231.12 | $234.31 | $230.69 | $233.37 | 334 767 |
| Mar 25, 2024 | $227.32 | $234.19 | $227.32 | $231.98 | 216 040 |
| Mar 22, 2024 | $231.36 | $231.68 | $228.12 | $228.47 | 207 341 |
| Mar 21, 2024 | $235.72 | $236.65 | $231.05 | $231.63 | 223 359 |
| Mar 20, 2024 | $233.83 | $236.72 | $233.83 | $236.19 | 213 275 |
| Mar 19, 2024 | $236.45 | $237.50 | $235.02 | $235.29 | 215 903 |
| Mar 18, 2024 | $236.38 | $238.35 | $235.27 | $235.40 | 227 648 |
| Mar 15, 2024 | $237.28 | $239.38 | $237.03 | $237.40 | 286 595 |
| Mar 14, 2024 | $236.04 | $238.06 | $234.16 | $237.84 | 231 077 |
| Mar 13, 2024 | $236.72 | $237.58 | $235.33 | $236.70 | 137 340 |
| Mar 12, 2024 | $235.49 | $237.15 | $233.71 | $236.02 | 253 411 |
| Mar 11, 2024 | $230.05 | $235.31 | $229.10 | $235.10 | 252 044 |
| Mar 08, 2024 | $227.42 | $232.15 | $227.05 | $230.35 | 284 229 |
| Mar 07, 2024 | $228.33 | $229.63 | $225.23 | $228.23 | 223 673 |
| Mar 06, 2024 | $224.69 | $229.21 | $223.83 | $228.16 | 310 213 |
| Mar 05, 2024 | $223.11 | $226.32 | $222.16 | $223.52 | 332 233 |
| Mar 04, 2024 | $223.54 | $226.63 | $222.29 | $223.13 | 202 386 |
| Mar 01, 2024 | $225.48 | $225.48 | $222.35 | $223.35 | 197 710 |
| Feb 29, 2024 | $228.54 | $228.54 | $221.64 | $224.82 | 358 604 |
| Feb 28, 2024 | $226.55 | $229.32 | $226.22 | $229.10 | 135 366 |
