NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $212.34 | $234.17 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $212.34 | $239.38 | |
| 52 weeks | $174.22 | $239.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $224.50 | $226.38 | $223.93 | $226.19 | 154 910 |
| Feb 26, 2024 | $226.15 | $228.09 | $224.47 | $225.25 | 163 569 |
| Feb 23, 2024 | $225.66 | $227.36 | $224.90 | $226.45 | 227 196 |
| Feb 22, 2024 | $223.02 | $226.56 | $221.95 | $224.41 | 216 536 |
| Feb 21, 2024 | $222.71 | $224.00 | $219.95 | $221.55 | 340 992 |
| Feb 20, 2024 | $224.11 | $227.56 | $222.61 | $222.72 | 372 610 |
| Feb 16, 2024 | $229.40 | $229.86 | $226.71 | $226.76 | 308 639 |
| Feb 15, 2024 | $228.49 | $230.21 | $226.30 | $228.61 | 495 805 |
| Feb 14, 2024 | $228.13 | $229.09 | $226.70 | $228.18 | 325 529 |
| Feb 13, 2024 | $227.75 | $231.38 | $225.63 | $227.87 | 573 674 |
| Feb 12, 2024 | $226.27 | $228.50 | $224.80 | $226.24 | 443 002 |
| Feb 09, 2024 | $224.40 | $226.83 | $222.69 | $225.94 | 674 746 |
| Feb 08, 2024 | $233.83 | $234.32 | $223.77 | $226.51 | 613 200 |
| Feb 07, 2024 | $229.25 | $235.14 | $227.50 | $234.55 | 380 049 |
| Feb 06, 2024 | $227.51 | $229.09 | $225.16 | $227.67 | 404 670 |
| Feb 05, 2024 | $227.37 | $229.77 | $226.25 | $227.59 | 434 724 |
| Feb 02, 2024 | $225.00 | $226.58 | $222.31 | $226.25 | 458 194 |
| Feb 01, 2024 | $228.24 | $228.24 | $221.91 | $223.18 | 730 833 |
| Jan 31, 2024 | $226.01 | $233.85 | $220.50 | $228.83 | 1 342 126 |
| Jan 30, 2024 | $214.76 | $216.73 | $214.23 | $215.06 | 586 300 |
| Jan 29, 2024 | $212.55 | $215.05 | $211.67 | $214.54 | 531 312 |
| Jan 26, 2024 | $209.73 | $213.36 | $209.02 | $213.31 | 388 449 |
| Jan 25, 2024 | $209.67 | $210.25 | $205.62 | $209.57 | 385 151 |
| Jan 24, 2024 | $209.74 | $210.82 | $208.53 | $209.32 | 250 831 |
| Jan 23, 2024 | $208.77 | $210.22 | $207.19 | $208.09 | 274 220 |
