NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $209.51 | $210.94 | $208.91 | $209.08 | 276 973 |
| Jan 19, 2024 | $210.87 | $214.04 | $208.26 | $209.91 | 242 911 |
| Jan 18, 2024 | $204.60 | $209.92 | $203.35 | $209.74 | 335 849 |
| Jan 17, 2024 | $209.05 | $212.22 | $204.63 | $205.61 | 380 670 |
| Jan 16, 2024 | $205.08 | $210.15 | $204.70 | $209.20 | 461 526 |
| Jan 12, 2024 | $204.68 | $207.07 | $204.65 | $204.98 | 300 099 |
| Jan 11, 2024 | $201.31 | $204.44 | $199.89 | $204.16 | 221 236 |
| Jan 10, 2024 | $200.17 | $201.49 | $198.23 | $200.65 | 220 055 |
| Jan 09, 2024 | $202.61 | $202.61 | $197.50 | $201.17 | 208 268 |
| Jan 08, 2024 | $202.36 | $203.04 | $199.92 | $202.73 | 261 023 |
| Jan 05, 2024 | $203.82 | $205.08 | $200.62 | $201.28 | 329 555 |
| Jan 04, 2024 | $203.64 | $206.10 | $202.09 | $202.09 | 283 500 |
| Jan 03, 2024 | $200.71 | $202.60 | $197.99 | $202.44 | 374 273 |
| Jan 02, 2024 | $196.95 | $200.31 | $196.95 | $200.14 | 433 579 |
| Dec 29, 2023 | $194.50 | $196.55 | $193.37 | $196.00 | 292 087 |
| Dec 28, 2023 | $193.00 | $195.08 | $192.56 | $194.75 | 308 083 |
| Dec 27, 2023 | $191.87 | $193.91 | $191.61 | $193.31 | 259 134 |
| Dec 26, 2023 | $194.93 | $195.56 | $191.71 | $192.67 | 444 592 |
| Dec 22, 2023 | $194.77 | $196.55 | $193.77 | $194.49 | 442 372 |
| Dec 21, 2023 | $192.18 | $196.22 | $190.93 | $194.54 | 449 420 |
| Dec 20, 2023 | $199.22 | $199.22 | $192.63 | $192.71 | 1 022 753 |
| Dec 19, 2023 | $198.12 | $200.58 | $197.91 | $199.92 | 415 737 |
| Dec 18, 2023 | $198.14 | $199.58 | $195.46 | $198.49 | 436 786 |
| Dec 15, 2023 | $194.56 | $196.25 | $192.22 | $196.11 | 697 514 |
| Dec 14, 2023 | $197.25 | $197.25 | $188.24 | $195.00 | 1 217 313 |
