NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $207.31 | $209.72 | $200.22 | $201.47 | 525 596 |
| Dec 12, 2023 | $203.14 | $209.39 | $202.20 | $208.13 | 408 506 |
| Dec 11, 2023 | $200.42 | $205.95 | $200.42 | $202.99 | 378 403 |
| Dec 08, 2023 | $199.94 | $200.78 | $197.51 | $200.67 | 307 470 |
| Dec 07, 2023 | $203.32 | $203.49 | $196.41 | $199.63 | 423 925 |
| Dec 06, 2023 | $209.38 | $209.38 | $201.00 | $202.85 | 401 468 |
| Dec 05, 2023 | $207.85 | $209.70 | $204.76 | $208.62 | 408 710 |
| Dec 04, 2023 | $212.65 | $213.36 | $208.51 | $208.76 | 379 520 |
| Dec 01, 2023 | $212.72 | $215.47 | $212.65 | $213.27 | 276 354 |
| Nov 30, 2023 | $211.10 | $215.20 | $210.00 | $214.36 | 269 922 |
| Nov 29, 2023 | $213.34 | $214.49 | $206.78 | $211.13 | 426 932 |
| Nov 28, 2023 | $220.50 | $220.63 | $212.72 | $212.83 | 291 844 |
| Nov 27, 2023 | $218.69 | $221.10 | $218.28 | $220.39 | 325 560 |
| Nov 24, 2023 | $216.98 | $219.94 | $216.98 | $219.26 | 123 121 |
| Nov 22, 2023 | $214.37 | $216.70 | $214.37 | $216.32 | 297 577 |
| Nov 21, 2023 | $210.80 | $216.92 | $210.80 | $214.98 | 446 696 |
| Nov 20, 2023 | $207.30 | $210.59 | $207.21 | $210.31 | 404 817 |
| Nov 17, 2023 | $204.65 | $207.52 | $203.26 | $206.81 | 398 393 |
| Nov 16, 2023 | $204.06 | $206.76 | $201.92 | $204.36 | 380 727 |
| Nov 15, 2023 | $207.78 | $208.51 | $201.96 | $202.14 | 577 837 |
| Nov 14, 2023 | $210.80 | $211.86 | $203.71 | $208.03 | 641 143 |
| Nov 13, 2023 | $212.45 | $212.45 | $209.37 | $210.79 | 363 723 |
| Nov 10, 2023 | $206.90 | $210.30 | $205.26 | $209.92 | 360 967 |
| Nov 09, 2023 | $205.48 | $207.82 | $202.18 | $207.22 | 333 427 |
| Nov 08, 2023 | $208.24 | $209.42 | $204.67 | $205.82 | 283 512 |
