Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $212.34 $234.17 Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38.
90 days $212.34 $239.38
52 weeks $174.22 $239.38

Historical RenaissanceRe Holdings Ltd prices

Date Open High Low Close Volume
Nov 07, 2023 $206.28 $208.00 $205.58 $207.36 359 523
Nov 06, 2023 $207.05 $208.56 $205.11 $207.04 469 527
Nov 03, 2023 $208.95 $212.12 $203.06 $206.08 1 053 090
Nov 02, 2023 $219.37 $221.84 $208.61 $208.61 1 905 596
Nov 01, 2023 $221.10 $227.16 $219.32 $226.97 827 878
Oct 31, 2023 $212.68 $220.24 $212.28 $219.59 990 150
Oct 30, 2023 $211.90 $213.28 $210.20 $211.92 368 657
Oct 27, 2023 $211.04 $212.19 $208.72 $210.21 471 192
Oct 26, 2023 $219.56 $220.43 $211.81 $212.10 633 813
Oct 25, 2023 $217.79 $224.00 $216.46 $218.88 533 350
Oct 24, 2023 $216.24 $221.12 $216.24 $217.98 309 767
Oct 23, 2023 $217.14 $217.68 $212.00 $214.73 332 240
Oct 20, 2023 $217.28 $217.83 $214.49 $216.88 473 151
Oct 19, 2023 $221.05 $222.45 $217.26 $218.54 380 152
Oct 18, 2023 $220.86 $225.70 $220.40 $223.03 549 563
Oct 17, 2023 $217.91 $223.08 $217.91 $221.79 304 468
Oct 16, 2023 $216.18 $219.52 $215.70 $217.77 236 640
Oct 13, 2023 $216.29 $217.68 $213.59 $214.96 426 814
Oct 12, 2023 $214.49 $219.62 $213.55 $215.09 657 416
Oct 11, 2023 $206.08 $213.31 $206.08 $213.20 329 644
Oct 10, 2023 $207.75 $208.46 $205.68 $205.95 254 034
Oct 09, 2023 $206.90 $209.51 $205.27 $208.10 322 493
Oct 06, 2023 $206.04 $209.61 $204.68 $207.87 340 663
Oct 05, 2023 $202.19 $206.77 $202.00 $205.96 291 537
Oct 04, 2023 $198.75 $203.94 $197.76 $202.46 350 545
Click to get the best stock tips daily for free!

About RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd RenaissanceRe Holdings Ltd. provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance and excess of loss retrocessional reinsurance to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and ... RNR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT