NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $197.83 | $198.19 | $195.02 | $196.93 | 271 977 |
| Oct 02, 2023 | $197.78 | $198.16 | $196.04 | $197.56 | 216 746 |
| Sep 29, 2023 | $203.85 | $204.09 | $197.73 | $197.92 | 280 313 |
| Sep 28, 2023 | $200.34 | $203.93 | $200.03 | $203.73 | 331 589 |
| Sep 27, 2023 | $200.51 | $200.73 | $197.74 | $199.52 | 357 883 |
| Sep 26, 2023 | $202.13 | $203.56 | $200.28 | $200.34 | 249 099 |
| Sep 25, 2023 | $202.07 | $203.36 | $200.91 | $202.63 | 172 741 |
| Sep 22, 2023 | $202.67 | $205.64 | $202.67 | $202.87 | 216 988 |
| Sep 21, 2023 | $205.43 | $205.45 | $202.01 | $202.96 | 200 044 |
| Sep 20, 2023 | $206.38 | $206.72 | $203.43 | $205.25 | 372 886 |
| Sep 19, 2023 | $201.93 | $207.00 | $201.93 | $205.89 | 277 480 |
| Sep 18, 2023 | $200.44 | $203.20 | $198.51 | $201.60 | 198 057 |
| Sep 15, 2023 | $198.89 | $202.81 | $198.89 | $200.32 | 381 811 |
| Sep 14, 2023 | $200.03 | $201.53 | $198.99 | $200.04 | 128 256 |
| Sep 13, 2023 | $201.67 | $201.74 | $197.94 | $199.08 | 240 207 |
| Sep 12, 2023 | $200.46 | $203.99 | $199.70 | $201.25 | 315 513 |
| Sep 11, 2023 | $197.70 | $202.41 | $197.70 | $199.94 | 460 355 |
| Sep 08, 2023 | $195.19 | $198.32 | $193.70 | $196.75 | 534 856 |
| Sep 07, 2023 | $188.92 | $194.78 | $189.97 | $194.27 | 431 436 |
| Sep 06, 2023 | $188.03 | $190.31 | $188.03 | $188.67 | 180 401 |
| Sep 05, 2023 | $188.54 | $191.40 | $186.45 | $188.19 | 350 531 |
| Sep 01, 2023 | $189.63 | $191.30 | $189.07 | $189.64 | 148 982 |
| Aug 31, 2023 | $188.66 | $188.88 | $187.04 | $187.89 | 274 419 |
| Aug 30, 2023 | $184.10 | $192.35 | $183.82 | $188.34 | 337 773 |
| Aug 29, 2023 | $180.99 | $184.03 | $178.94 | $183.85 | 221 813 |
