NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $182.46 | $183.38 | $178.12 | $180.33 | 275 981 |
| Aug 25, 2023 | $184.62 | $185.91 | $181.37 | $181.90 | 318 099 |
| Aug 24, 2023 | $181.28 | $185.64 | $180.73 | $184.41 | 253 224 |
| Aug 23, 2023 | $177.26 | $181.98 | $177.07 | $181.77 | 229 013 |
| Aug 22, 2023 | $176.90 | $177.80 | $176.04 | $176.98 | 332 355 |
| Aug 21, 2023 | $177.84 | $178.26 | $174.22 | $177.58 | 268 937 |
| Aug 18, 2023 | $176.89 | $178.67 | $175.27 | $177.90 | 340 978 |
| Aug 17, 2023 | $184.84 | $185.00 | $176.95 | $177.77 | 398 412 |
| Aug 16, 2023 | $182.19 | $184.76 | $183.04 | $183.58 | 244 848 |
| Aug 15, 2023 | $182.32 | $184.42 | $181.45 | $182.29 | 271 374 |
| Aug 14, 2023 | $185.48 | $186.04 | $182.93 | $183.41 | 272 520 |
| Aug 11, 2023 | $189.68 | $190.61 | $183.26 | $184.47 | 342 243 |
| Aug 10, 2023 | $190.01 | $191.64 | $189.22 | $190.48 | 431 658 |
| Aug 09, 2023 | $183.57 | $190.49 | $182.85 | $189.01 | 703 161 |
| Aug 08, 2023 | $194.16 | $194.77 | $181.61 | $183.40 | 1 288 030 |
| Aug 07, 2023 | $194.33 | $196.90 | $194.33 | $195.97 | 392 541 |
| Aug 04, 2023 | $195.37 | $197.30 | $192.70 | $193.11 | 658 141 |
| Aug 03, 2023 | $190.99 | $197.03 | $190.91 | $196.09 | 497 018 |
| Aug 02, 2023 | $186.69 | $192.50 | $186.52 | $192.15 | 475 834 |
| Aug 01, 2023 | $186.51 | $188.71 | $185.91 | $187.57 | 319 606 |
| Jul 31, 2023 | $189.95 | $191.17 | $185.53 | $186.76 | 546 481 |
| Jul 28, 2023 | $192.49 | $192.29 | $186.98 | $189.63 | 514 357 |
| Jul 27, 2023 | $202.31 | $202.41 | $188.96 | $190.46 | 851 592 |
| Jul 26, 2023 | $204.57 | $210.84 | $200.15 | $200.53 | 823 522 |
| Jul 25, 2023 | $201.72 | $203.29 | $201.06 | $201.54 | 420 600 |
