NYSE:RNR
RenaissanceRe Holdings Ltd Stock Price (Quote)
$226.61
+1.43 (+0.635%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RNR stock ended at $226.61. This is 0.635% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.62% from a day low at $223.52 to a day high of $229.38. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $201.95 | $203.28 | $200.15 | $201.41 | 407 153 |
| Jul 21, 2023 | $202.13 | $203.36 | $200.41 | $202.78 | 305 841 |
| Jul 20, 2023 | $200.25 | $203.45 | $199.27 | $201.23 | 359 414 |
| Jul 19, 2023 | $199.30 | $199.95 | $197.38 | $198.53 | 409 250 |
| Jul 18, 2023 | $196.39 | $200.32 | $196.08 | $200.07 | 414 726 |
| Jul 17, 2023 | $192.00 | $198.47 | $191.36 | $197.22 | 305 529 |
| Jul 14, 2023 | $194.83 | $194.23 | $191.97 | $192.15 | 223 026 |
| Jul 13, 2023 | $190.81 | $195.25 | $190.81 | $194.21 | 313 192 |
| Jul 12, 2023 | $194.00 | $195.40 | $191.54 | $193.32 | 269 965 |
| Jul 11, 2023 | $191.67 | $194.07 | $190.71 | $192.09 | 453 548 |
| Jul 10, 2023 | $190.37 | $192.27 | $188.25 | $189.11 | 241 581 |
| Jul 07, 2023 | $187.36 | $192.84 | $187.39 | $190.77 | 335 754 |
| Jul 06, 2023 | $185.70 | $187.49 | $185.23 | $186.98 | 566 609 |
| Jul 05, 2023 | $184.07 | $185.54 | $180.81 | $185.49 | 298 327 |
| Jul 03, 2023 | $186.33 | $187.77 | $183.12 | $185.55 | 194 125 |
| Jun 30, 2023 | $185.23 | $188.15 | $184.71 | $186.52 | 264 777 |
| Jun 29, 2023 | $181.34 | $185.97 | $180.13 | $184.94 | 443 742 |
| Jun 28, 2023 | $182.69 | $183.04 | $179.02 | $180.39 | 606 250 |
| Jun 27, 2023 | $186.45 | $188.11 | $182.78 | $183.30 | 313 333 |
| Jun 26, 2023 | $188.01 | $189.86 | $183.03 | $186.32 | 443 785 |
| Jun 23, 2023 | $190.84 | $191.17 | $186.69 | $187.79 | 371 165 |
| Jun 22, 2023 | $190.46 | $192.13 | $189.41 | $190.97 | 300 283 |
| Jun 21, 2023 | $190.75 | $192.43 | $188.53 | $189.94 | 338 867 |
| Jun 20, 2023 | $190.31 | $192.10 | $187.34 | $190.23 | 311 087 |
| Jun 16, 2023 | $189.96 | $193.08 | $189.71 | $191.83 | 594 832 |
