NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $12.43 | $12.47 | $12.34 | $12.34 | 3 025 |
| Jun 15, 2023 | $12.31 | $12.47 | $12.31 | $12.43 | 13 207 |
| Jun 14, 2023 | $12.23 | $12.43 | $12.23 | $12.31 | 7 421 |
| Jun 13, 2023 | $12.22 | $12.34 | $12.20 | $12.23 | 13 583 |
| Jun 12, 2023 | $12.26 | $12.26 | $12.17 | $12.20 | 16 555 |
| Jun 09, 2023 | $12.20 | $12.23 | $12.16 | $12.16 | 3 886 |
| Jun 08, 2023 | $12.09 | $12.17 | $12.08 | $12.14 | 8 873 |
| Jun 07, 2023 | $12.17 | $12.17 | $12.05 | $12.09 | 10 618 |
| Jun 06, 2023 | $11.94 | $12.13 | $11.94 | $12.10 | 25 907 |
| Jun 05, 2023 | $11.92 | $12.02 | $11.92 | $11.96 | 5 414 |
| Jun 02, 2023 | $11.87 | $12.00 | $11.87 | $11.94 | 13 054 |
| Jun 01, 2023 | $11.76 | $11.86 | $11.70 | $11.81 | 23 028 |
| May 31, 2023 | $11.78 | $11.78 | $11.62 | $11.69 | 22 434 |
| May 30, 2023 | $11.75 | $11.81 | $11.72 | $11.81 | 4 607 |
| May 26, 2023 | $11.76 | $11.78 | $11.69 | $11.76 | 12 111 |
| May 25, 2023 | $11.89 | $11.89 | $11.75 | $11.79 | 12 764 |
| May 24, 2023 | $12.03 | $12.03 | $11.90 | $11.96 | 6 624 |
| May 23, 2023 | $12.14 | $12.19 | $12.10 | $12.10 | 7 057 |
| May 22, 2023 | $12.12 | $12.16 | $12.07 | $12.16 | 15 412 |
| May 19, 2023 | $11.99 | $12.06 | $11.96 | $12.01 | 10 660 |
| May 18, 2023 | $12.04 | $12.04 | $11.91 | $11.95 | 8 369 |
| May 17, 2023 | $12.17 | $12.19 | $12.07 | $12.19 | 8 445 |
| May 16, 2023 | $12.35 | $12.35 | $12.14 | $12.17 | 5 762 |
| May 15, 2023 | $12.20 | $12.34 | $12.20 | $12.34 | 11 421 |
| May 12, 2023 | $12.25 | $12.26 | $12.13 | $12.17 | 22 785 |
