NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $9.78 | $9.85 | $9.70 | $9.73 | 8 594 |
| Apr 03, 2024 | $9.59 | $9.69 | $9.59 | $9.69 | 5 137 |
| Apr 02, 2024 | $9.70 | $9.72 | $9.66 | $9.71 | 14 745 |
| Apr 01, 2024 | $9.78 | $9.83 | $9.73 | $9.80 | 16 432 |
| Mar 28, 2024 | $9.81 | $9.85 | $9.80 | $9.85 | 17 026 |
| Mar 27, 2024 | $9.68 | $9.85 | $9.68 | $9.84 | 5 523 |
| Mar 26, 2024 | $9.72 | $9.75 | $9.68 | $9.70 | 10 790 |
| Mar 25, 2024 | $9.74 | $9.79 | $9.70 | $9.74 | 10 739 |
| Mar 22, 2024 | $9.75 | $9.83 | $9.75 | $9.76 | 6 896 |
| Mar 21, 2024 | $9.82 | $9.82 | $9.75 | $9.75 | 2 764 |
| Mar 20, 2024 | $9.59 | $9.83 | $9.59 | $9.80 | 16 584 |
| Mar 19, 2024 | $9.56 | $9.70 | $9.56 | $9.61 | 19 302 |
| Mar 18, 2024 | $9.65 | $9.69 | $9.60 | $9.60 | 65 166 |
| Mar 15, 2024 | $9.70 | $9.70 | $9.62 | $9.65 | 4 577 |
| Mar 14, 2024 | $9.80 | $9.80 | $9.67 | $9.74 | 3 474 |
| Mar 13, 2024 | $9.78 | $9.78 | $9.67 | $9.68 | 6 334 |
| Mar 12, 2024 | $9.89 | $9.92 | $9.77 | $9.79 | 14 455 |
| Mar 11, 2024 | $9.98 | $10.02 | $9.97 | $9.99 | 14 316 |
| Mar 08, 2024 | $10.02 | $10.10 | $10.00 | $10.09 | 5 947 |
| Mar 07, 2024 | $9.95 | $10.03 | $9.95 | $10.02 | 8 222 |
| Mar 06, 2024 | $9.95 | $9.97 | $9.90 | $9.96 | 3 999 |
| Mar 05, 2024 | $9.75 | $9.82 | $9.72 | $9.76 | 15 400 |
| Mar 04, 2024 | $9.75 | $9.75 | $9.67 | $9.74 | 5 350 |
| Mar 01, 2024 | $9.69 | $9.87 | $9.69 | $9.78 | 34 380 |
| Feb 29, 2024 | $9.76 | $9.76 | $9.69 | $9.75 | 14 282 |
