NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $9.58 | $9.70 | $9.57 | $9.62 | 8 804 |
| Feb 27, 2024 | $9.75 | $9.79 | $9.68 | $9.76 | 9 373 |
| Feb 26, 2024 | $9.70 | $9.72 | $9.64 | $9.67 | 25 252 |
| Feb 23, 2024 | $9.79 | $9.80 | $9.72 | $9.80 | 12 071 |
| Feb 22, 2024 | $9.94 | $9.94 | $9.84 | $9.84 | 5 044 |
| Feb 21, 2024 | $9.93 | $9.98 | $9.92 | $9.93 | 18 093 |
| Feb 20, 2024 | $9.93 | $9.98 | $9.93 | $9.93 | 23 437 |
| Feb 16, 2024 | $9.91 | $10.03 | $9.91 | $9.95 | 18 125 |
| Feb 15, 2024 | $9.93 | $10.04 | $9.93 | $10.02 | 6 386 |
| Feb 14, 2024 | $9.83 | $9.91 | $9.83 | $9.89 | 2 805 |
| Feb 13, 2024 | $9.87 | $9.88 | $9.73 | $9.77 | 10 091 |
| Feb 12, 2024 | $9.93 | $10.10 | $9.93 | $10.06 | 4 741 |
| Feb 09, 2024 | $9.95 | $9.99 | $9.89 | $9.95 | 5 275 |
| Feb 08, 2024 | $10.06 | $10.06 | $9.95 | $10.00 | 4 877 |
| Feb 07, 2024 | $10.04 | $10.11 | $10.04 | $10.06 | 11 054 |
| Feb 06, 2024 | $9.90 | $10.04 | $9.88 | $10.02 | 9 424 |
| Feb 05, 2024 | $9.99 | $10.01 | $9.89 | $9.91 | 16 328 |
| Feb 02, 2024 | $10.17 | $10.17 | $10.07 | $10.12 | 10 278 |
| Feb 01, 2024 | $10.22 | $10.39 | $10.22 | $10.35 | 5 486 |
| Jan 31, 2024 | $10.28 | $10.40 | $10.20 | $10.21 | 7 049 |
| Jan 30, 2024 | $10.20 | $10.27 | $10.18 | $10.22 | 15 904 |
| Jan 29, 2024 | $10.19 | $10.31 | $10.19 | $10.30 | 11 158 |
| Jan 26, 2024 | $10.33 | $10.33 | $10.20 | $10.20 | 9 887 |
| Jan 25, 2024 | $10.22 | $10.32 | $10.22 | $10.28 | 18 409 |
| Jan 24, 2024 | $10.41 | $10.41 | $10.20 | $10.23 | 4 277 |
