NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $10.15 | $10.23 | $10.15 | $10.21 | 18 842 |
| Jan 22, 2024 | $10.14 | $10.29 | $10.12 | $10.15 | 19 968 |
| Jan 19, 2024 | $10.12 | $10.24 | $10.10 | $10.22 | 30 120 |
| Jan 18, 2024 | $10.19 | $10.19 | $10.14 | $10.19 | 5 235 |
| Jan 17, 2024 | $10.23 | $10.25 | $10.19 | $10.25 | 52 558 |
| Jan 16, 2024 | $10.64 | $10.64 | $10.43 | $10.47 | 10 317 |
| Jan 12, 2024 | $10.86 | $10.91 | $10.82 | $10.83 | 4 817 |
| Jan 11, 2024 | $10.92 | $10.99 | $10.78 | $10.88 | 30 230 |
| Jan 10, 2024 | $10.94 | $11.03 | $10.92 | $11.03 | 39 530 |
| Jan 09, 2024 | $10.97 | $10.99 | $10.92 | $10.95 | 11 982 |
| Jan 08, 2024 | $10.97 | $11.04 | $10.94 | $11.02 | 13 969 |
| Jan 05, 2024 | $10.94 | $11.09 | $10.90 | $10.93 | 5 492 |
| Jan 04, 2024 | $10.89 | $10.99 | $10.89 | $10.96 | 9 721 |
| Jan 03, 2024 | $11.00 | $11.00 | $10.90 | $10.97 | 7 137 |
| Jan 02, 2024 | $11.07 | $11.17 | $11.07 | $11.07 | 8 874 |
| Dec 29, 2023 | $11.28 | $11.37 | $11.28 | $11.28 | 16 724 |
| Dec 28, 2023 | $11.31 | $11.39 | $11.30 | $11.33 | 27 919 |
| Dec 27, 2023 | $11.34 | $11.47 | $11.34 | $11.42 | 47 636 |
| Dec 26, 2023 | $11.21 | $11.38 | $11.21 | $11.34 | 12 613 |
| Dec 22, 2023 | $11.22 | $11.36 | $11.22 | $11.27 | 12 693 |
| Dec 21, 2023 | $11.15 | $11.25 | $11.14 | $11.24 | 15 266 |
| Dec 20, 2023 | $11.15 | $11.18 | $10.98 | $11.03 | 28 201 |
| Dec 19, 2023 | $11.05 | $11.20 | $11.05 | $11.15 | 18 365 |
| Dec 18, 2023 | $11.05 | $11.07 | $10.91 | $11.00 | 20 899 |
| Dec 15, 2023 | $11.06 | $11.12 | $11.00 | $11.00 | 11 312 |
