NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $10.93 | $11.09 | $10.93 | $11.02 | 55 253 |
| Dec 13, 2023 | $10.22 | $10.64 | $10.22 | $10.60 | 18 076 |
| Dec 12, 2023 | $10.28 | $10.30 | $10.17 | $10.30 | 187 454 |
| Dec 11, 2023 | $10.41 | $10.43 | $10.35 | $10.39 | 13 737 |
| Dec 08, 2023 | $10.51 | $10.58 | $10.47 | $10.51 | 98 048 |
| Dec 07, 2023 | $10.54 | $10.63 | $10.54 | $10.57 | 28 572 |
| Dec 06, 2023 | $10.59 | $10.66 | $10.56 | $10.56 | 16 269 |
| Dec 05, 2023 | $10.46 | $10.54 | $10.44 | $10.52 | 25 527 |
| Dec 04, 2023 | $10.44 | $10.55 | $10.44 | $10.48 | 5 639 |
| Dec 01, 2023 | $10.37 | $10.60 | $10.34 | $10.57 | 14 624 |
| Nov 30, 2023 | $10.35 | $10.39 | $10.35 | $10.38 | 20 585 |
| Nov 29, 2023 | $10.33 | $10.44 | $10.33 | $10.34 | 7 168 |
| Nov 28, 2023 | $10.19 | $10.37 | $10.19 | $10.33 | 11 079 |
| Nov 27, 2023 | $10.14 | $10.20 | $10.13 | $10.17 | 157 080 |
| Nov 24, 2023 | $10.11 | $10.18 | $10.11 | $10.18 | 2 820 |
| Nov 22, 2023 | $10.10 | $10.20 | $10.10 | $10.13 | 18 876 |
| Nov 21, 2023 | $10.22 | $10.22 | $10.13 | $10.13 | 10 861 |
| Nov 20, 2023 | $10.21 | $10.35 | $10.17 | $10.35 | 22 737 |
| Nov 17, 2023 | $10.19 | $10.22 | $10.12 | $10.22 | 14 597 |
| Nov 16, 2023 | $10.18 | $10.22 | $10.16 | $10.22 | 11 920 |
| Nov 15, 2023 | $10.12 | $10.25 | $10.12 | $10.24 | 8 020 |
| Nov 14, 2023 | $9.78 | $10.07 | $9.78 | $10.07 | 9 243 |
| Nov 13, 2023 | $9.50 | $9.59 | $9.50 | $9.53 | 9 649 |
| Nov 10, 2023 | $9.54 | $9.57 | $9.52 | $9.56 | 17 022 |
| Nov 09, 2023 | $9.65 | $9.78 | $9.64 | $9.64 | 12 170 |
