NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $9.71 | $9.75 | $9.62 | $9.65 | 5 153 |
| Nov 07, 2023 | $9.76 | $9.81 | $9.74 | $9.75 | 18 952 |
| Nov 06, 2023 | $9.89 | $9.90 | $9.80 | $9.84 | 12 306 |
| Nov 03, 2023 | $9.88 | $9.95 | $9.87 | $9.95 | 8 255 |
| Nov 02, 2023 | $9.48 | $9.72 | $9.48 | $9.72 | 5 834 |
| Nov 01, 2023 | $9.14 | $9.27 | $9.13 | $9.27 | 12 437 |
| Oct 31, 2023 | $9.30 | $9.30 | $9.24 | $9.25 | 12 068 |
| Oct 30, 2023 | $9.32 | $9.32 | $9.21 | $9.26 | 6 984 |
| Oct 27, 2023 | $9.35 | $9.46 | $9.25 | $9.26 | 8 570 |
| Oct 26, 2023 | $9.36 | $9.37 | $9.31 | $9.32 | 4 926 |
| Oct 25, 2023 | $9.30 | $9.32 | $9.28 | $9.29 | 3 612 |
| Oct 24, 2023 | $9.33 | $9.49 | $9.33 | $9.42 | 7 731 |
| Oct 23, 2023 | $9.12 | $9.31 | $9.12 | $9.24 | 7 600 |
| Oct 20, 2023 | $9.27 | $9.29 | $9.19 | $9.22 | 67 355 |
| Oct 19, 2023 | $9.38 | $9.43 | $9.34 | $9.34 | 5 153 |
| Oct 18, 2023 | $9.46 | $9.54 | $9.38 | $9.44 | 5 723 |
| Oct 17, 2023 | $9.42 | $9.68 | $9.42 | $9.55 | 7 163 |
| Oct 16, 2023 | $9.56 | $9.58 | $9.48 | $9.58 | 7 210 |
| Oct 13, 2023 | $9.55 | $9.58 | $9.47 | $9.48 | 8 465 |
| Oct 12, 2023 | $9.82 | $9.82 | $9.58 | $9.61 | 12 155 |
| Oct 11, 2023 | $9.90 | $9.90 | $9.79 | $9.85 | 113 156 |
| Oct 10, 2023 | $9.44 | $9.78 | $9.44 | $9.73 | 12 745 |
| Oct 09, 2023 | $9.28 | $9.43 | $9.28 | $9.40 | 7 892 |
| Oct 06, 2023 | $9.24 | $9.48 | $9.22 | $9.43 | 10 045 |
| Oct 05, 2023 | $9.47 | $9.47 | $9.35 | $9.39 | 11 418 |
