NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $9.39 | $9.45 | $9.33 | $9.33 | 14 790 |
| Oct 03, 2023 | $9.62 | $9.62 | $9.30 | $9.39 | 74 738 |
| Oct 02, 2023 | $9.86 | $9.86 | $9.60 | $9.62 | 12 048 |
| Sep 29, 2023 | $10.06 | $10.06 | $9.96 | $10.00 | 14 356 |
| Sep 28, 2023 | $10.17 | $10.17 | $9.90 | $9.99 | 35 597 |
| Sep 27, 2023 | $10.27 | $10.27 | $10.00 | $10.05 | 12 251 |
| Sep 26, 2023 | $10.36 | $10.36 | $10.26 | $10.26 | 6 199 |
| Sep 25, 2023 | $10.39 | $10.45 | $10.36 | $10.43 | 13 933 |
| Sep 22, 2023 | $10.65 | $10.65 | $10.55 | $10.57 | 10 463 |
| Sep 21, 2023 | $10.74 | $10.74 | $10.59 | $10.61 | 16 818 |
| Sep 20, 2023 | $10.82 | $10.90 | $10.82 | $10.90 | 7 699 |
| Sep 19, 2023 | $10.77 | $10.90 | $10.76 | $10.76 | 3 292 |
| Sep 18, 2023 | $10.90 | $10.90 | $10.79 | $10.82 | 6 407 |
| Sep 15, 2023 | $10.99 | $11.03 | $10.85 | $10.89 | 11 633 |
| Sep 14, 2023 | $10.81 | $10.98 | $10.81 | $10.98 | 15 093 |
| Sep 13, 2023 | $10.76 | $10.79 | $10.73 | $10.79 | 5 403 |
| Sep 12, 2023 | $10.65 | $10.75 | $10.65 | $10.74 | 32 428 |
| Sep 11, 2023 | $10.71 | $10.77 | $10.67 | $10.72 | 11 365 |
| Sep 08, 2023 | $10.68 | $10.68 | $10.64 | $10.67 | 2 011 |
| Sep 07, 2023 | $10.55 | $10.67 | $10.55 | $10.63 | 8 930 |
| Sep 06, 2023 | $10.73 | $10.75 | $10.56 | $10.65 | 7 795 |
| Sep 05, 2023 | $10.83 | $10.83 | $10.67 | $10.77 | 4 438 |
| Sep 01, 2023 | $11.01 | $11.01 | $10.89 | $10.93 | 36 416 |
| Aug 31, 2023 | $11.09 | $11.09 | $10.98 | $11.04 | 12 533 |
| Aug 30, 2023 | $11.22 | $11.22 | $11.12 | $11.12 | 8 126 |
