NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $11.13 | $11.44 | $11.13 | $11.43 | 109 896 |
| Aug 28, 2023 | $11.24 | $11.24 | $11.14 | $11.15 | 37 733 |
| Aug 25, 2023 | $11.14 | $11.25 | $11.13 | $11.25 | 4 888 |
| Aug 24, 2023 | $11.12 | $11.14 | $11.10 | $11.13 | 5 067 |
| Aug 23, 2023 | $10.98 | $11.19 | $10.98 | $11.19 | 7 072 |
| Aug 22, 2023 | $10.87 | $10.88 | $10.83 | $10.84 | 5 627 |
| Aug 21, 2023 | $10.89 | $10.89 | $10.78 | $10.83 | 9 995 |
| Aug 18, 2023 | $10.85 | $10.93 | $10.82 | $10.90 | 3 763 |
| Aug 17, 2023 | $11.05 | $11.05 | $10.89 | $10.93 | 6 297 |
| Aug 16, 2023 | $11.03 | $11.11 | $11.00 | $11.00 | 3 866 |
| Aug 15, 2023 | $11.14 | $11.14 | $11.03 | $11.03 | 10 607 |
| Aug 14, 2023 | $11.25 | $11.33 | $11.22 | $11.29 | 6 235 |
| Aug 11, 2023 | $11.32 | $11.39 | $11.32 | $11.33 | 40 467 |
| Aug 10, 2023 | $11.46 | $11.55 | $11.38 | $11.38 | 27 084 |
| Aug 09, 2023 | $11.42 | $11.45 | $11.36 | $11.40 | 22 907 |
| Aug 08, 2023 | $11.35 | $11.46 | $11.35 | $11.46 | 7 622 |
| Aug 07, 2023 | $11.55 | $11.55 | $11.42 | $11.44 | 5 665 |
| Aug 04, 2023 | $11.62 | $11.64 | $11.50 | $11.53 | 6 838 |
| Aug 03, 2023 | $11.56 | $11.59 | $11.50 | $11.50 | 5 419 |
| Aug 02, 2023 | $11.81 | $11.81 | $11.57 | $11.65 | 53 066 |
| Aug 01, 2023 | $12.02 | $12.02 | $11.88 | $11.88 | 5 916 |
| Jul 31, 2023 | $12.09 | $12.21 | $12.07 | $12.13 | 20 631 |
| Jul 28, 2023 | $12.12 | $12.12 | $12.00 | $12.04 | 5 596 |
| Jul 27, 2023 | $12.31 | $12.31 | $12.00 | $12.01 | 5 830 |
| Jul 26, 2023 | $12.20 | $12.30 | $12.20 | $12.26 | 3 321 |
