NYSEARCA:RNRG
Global X Renewable Energy Producers ETF Price (Quote)
$10.34
+0.170 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.32 | $10.34 | Thursday, 9th May 2024 RNRG stock ended at $10.34. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.18 to a day high of $10.34. |
| 90 days | $9.32 | $10.34 | |
| 52 weeks | $9.12 | $12.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $12.29 | $12.29 | $12.18 | $12.22 | 15 134 |
| Jul 24, 2023 | $12.26 | $12.36 | $12.23 | $12.32 | 18 173 |
| Jul 21, 2023 | $12.23 | $12.29 | $12.22 | $12.23 | 1 803 |
| Jul 20, 2023 | $12.31 | $12.31 | $12.18 | $12.23 | 19 277 |
| Jul 19, 2023 | $12.34 | $12.39 | $12.28 | $12.35 | 6 864 |
| Jul 18, 2023 | $12.18 | $12.26 | $12.17 | $12.20 | 5 537 |
| Jul 17, 2023 | $12.14 | $12.24 | $12.10 | $12.21 | 16 472 |
| Jul 14, 2023 | $12.19 | $12.24 | $12.17 | $12.18 | 13 538 |
| Jul 13, 2023 | $12.21 | $12.30 | $12.21 | $12.27 | 6 294 |
| Jul 12, 2023 | $11.98 | $12.12 | $11.97 | $12.08 | 15 224 |
| Jul 11, 2023 | $11.69 | $11.86 | $11.69 | $11.82 | 11 785 |
| Jul 10, 2023 | $11.81 | $11.82 | $11.72 | $11.76 | 9 508 |
| Jul 07, 2023 | $11.72 | $11.83 | $11.72 | $11.79 | 9 702 |
| Jul 06, 2023 | $11.84 | $11.84 | $11.60 | $11.62 | 17 486 |
| Jul 05, 2023 | $11.86 | $11.95 | $11.85 | $11.85 | 26 347 |
| Jul 03, 2023 | $12.04 | $12.07 | $12.01 | $12.07 | 5 226 |
| Jun 30, 2023 | $11.90 | $12.05 | $11.90 | $11.99 | 19 252 |
| Jun 29, 2023 | $11.85 | $11.85 | $11.74 | $11.83 | 6 936 |
| Jun 28, 2023 | $11.88 | $11.91 | $11.85 | $11.86 | 17 729 |
| Jun 27, 2023 | $11.90 | $11.94 | $11.87 | $11.94 | 8 775 |
| Jun 26, 2023 | $11.86 | $11.94 | $11.86 | $11.89 | 25 274 |
| Jun 23, 2023 | $12.02 | $12.04 | $11.88 | $11.88 | 9 334 |
| Jun 22, 2023 | $12.11 | $12.24 | $12.06 | $12.13 | 14 191 |
| Jun 21, 2023 | $12.19 | $12.24 | $12.16 | $12.21 | 24 121 |
| Jun 20, 2023 | $12.28 | $12.28 | $12.23 | $12.24 | 9 150 |
