NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $28.82 | $29.95 | $28.39 | $29.88 | 241 712 |
| Jun 14, 2023 | $30.20 | $30.62 | $29.13 | $29.24 | 310 142 |
| Jun 13, 2023 | $29.70 | $30.47 | $29.52 | $30.22 | 218 562 |
| Jun 12, 2023 | $29.74 | $30.45 | $29.36 | $29.56 | 285 546 |
| Jun 09, 2023 | $29.76 | $29.92 | $29.40 | $29.72 | 196 591 |
| Jun 08, 2023 | $30.31 | $30.43 | $29.60 | $29.84 | 299 437 |
| Jun 07, 2023 | $29.29 | $30.96 | $28.96 | $30.45 | 312 756 |
| Jun 06, 2023 | $27.52 | $29.65 | $27.52 | $28.89 | 370 312 |
| Jun 05, 2023 | $28.62 | $28.62 | $27.45 | $27.54 | 310 272 |
| Jun 02, 2023 | $26.98 | $29.08 | $26.94 | $28.88 | 337 257 |
| Jun 01, 2023 | $26.27 | $26.99 | $25.99 | $26.57 | 202 883 |
| May 31, 2023 | $26.69 | $26.81 | $26.03 | $26.12 | 176 853 |
| May 30, 2023 | $27.08 | $27.08 | $26.48 | $26.88 | 134 797 |
| May 26, 2023 | $26.97 | $27.15 | $26.30 | $27.10 | 117 078 |
| May 25, 2023 | $26.64 | $27.13 | $26.25 | $26.69 | 220 768 |
| May 24, 2023 | $26.85 | $27.08 | $26.42 | $26.84 | 199 177 |
| May 23, 2023 | $26.53 | $27.56 | $26.36 | $27.00 | 219 794 |
| May 22, 2023 | $26.11 | $26.63 | $25.80 | $26.54 | 131 648 |
| May 19, 2023 | $26.67 | $26.78 | $25.49 | $25.87 | 237 494 |
| May 18, 2023 | $26.33 | $26.57 | $25.75 | $26.23 | 274 593 |
| May 17, 2023 | $25.08 | $26.55 | $25.06 | $26.34 | 255 553 |
| May 16, 2023 | $24.96 | $25.28 | $24.62 | $24.64 | 246 795 |
| May 15, 2023 | $24.29 | $25.14 | $23.92 | $24.88 | 167 701 |
| May 12, 2023 | $24.08 | $24.24 | $23.47 | $24.20 | 166 142 |
| May 11, 2023 | $24.07 | $24.26 | $23.69 | $23.93 | 151 128 |
