NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $30.15 | $30.48 | $29.92 | $30.02 | 103 161 |
| Apr 02, 2024 | $30.41 | $30.59 | $29.98 | $30.45 | 275 468 |
| Apr 01, 2024 | $31.54 | $31.54 | $30.67 | $30.78 | 273 335 |
| Mar 28, 2024 | $31.09 | $31.63 | $30.84 | $31.32 | 460 653 |
| Mar 27, 2024 | $29.91 | $31.19 | $29.91 | $31.11 | 107 345 |
| Mar 26, 2024 | $30.12 | $30.12 | $29.42 | $29.59 | 108 803 |
| Mar 25, 2024 | $29.80 | $30.27 | $29.63 | $29.75 | 177 478 |
| Mar 22, 2024 | $30.40 | $30.40 | $29.55 | $29.62 | 142 522 |
| Mar 21, 2024 | $30.16 | $30.64 | $29.92 | $30.17 | 166 390 |
| Mar 20, 2024 | $28.84 | $30.22 | $28.76 | $29.85 | 388 774 |
| Mar 19, 2024 | $28.78 | $29.41 | $28.65 | $29.06 | 243 004 |
| Mar 18, 2024 | $29.20 | $29.49 | $28.80 | $28.81 | 151 739 |
| Mar 15, 2024 | $28.79 | $29.61 | $28.43 | $29.16 | 362 631 |
| Mar 14, 2024 | $29.87 | $29.88 | $28.81 | $28.95 | 202 497 |
| Mar 13, 2024 | $30.18 | $30.61 | $30.02 | $30.17 | 136 646 |
| Mar 12, 2024 | $30.99 | $30.99 | $30.21 | $30.25 | 228 371 |
| Mar 11, 2024 | $31.35 | $31.40 | $31.14 | $31.18 | 134 141 |
| Mar 08, 2024 | $32.15 | $32.15 | $31.38 | $31.50 | 82 512 |
| Mar 07, 2024 | $31.98 | $32.16 | $31.49 | $31.63 | 83 012 |
| Mar 06, 2024 | $31.70 | $32.13 | $30.73 | $31.43 | 162 878 |
| Mar 05, 2024 | $30.04 | $31.62 | $29.83 | $31.61 | 136 995 |
| Mar 04, 2024 | $31.06 | $31.48 | $30.30 | $30.30 | 117 659 |
| Mar 01, 2024 | $31.42 | $31.42 | $30.71 | $30.97 | 178 589 |
| Feb 29, 2024 | $31.61 | $32.09 | $31.33 | $31.61 | 166 104 |
| Feb 28, 2024 | $30.71 | $31.30 | $30.71 | $31.00 | 104 474 |
