NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $30.98 | $31.45 | $30.84 | $31.08 | 128 803 |
| Feb 26, 2024 | $30.71 | $31.19 | $30.54 | $30.79 | 191 978 |
| Feb 23, 2024 | $31.04 | $31.26 | $30.69 | $30.99 | 283 324 |
| Feb 22, 2024 | $31.16 | $31.47 | $30.69 | $31.07 | 179 764 |
| Feb 21, 2024 | $31.48 | $31.65 | $31.22 | $31.28 | 216 431 |
| Feb 20, 2024 | $31.59 | $32.20 | $31.58 | $31.59 | 101 572 |
| Feb 16, 2024 | $32.33 | $32.68 | $32.02 | $32.13 | 177 740 |
| Feb 15, 2024 | $31.83 | $33.03 | $31.71 | $32.75 | 128 463 |
| Feb 14, 2024 | $31.43 | $31.67 | $30.70 | $31.43 | 179 184 |
| Feb 13, 2024 | $31.05 | $31.59 | $30.25 | $31.02 | 385 504 |
| Feb 12, 2024 | $31.61 | $32.97 | $31.61 | $32.36 | 162 530 |
| Feb 09, 2024 | $30.92 | $31.82 | $30.71 | $31.67 | 114 470 |
| Feb 08, 2024 | $30.64 | $30.97 | $30.50 | $30.91 | 102 941 |
| Feb 07, 2024 | $30.99 | $31.00 | $29.89 | $30.77 | 123 865 |
| Feb 06, 2024 | $30.96 | $31.64 | $30.53 | $30.91 | 229 272 |
| Feb 05, 2024 | $30.60 | $31.40 | $30.30 | $31.00 | 294 453 |
| Feb 02, 2024 | $30.74 | $31.57 | $30.65 | $30.90 | 298 713 |
| Feb 01, 2024 | $31.95 | $31.99 | $30.35 | $31.45 | 131 338 |
| Jan 31, 2024 | $32.95 | $33.19 | $31.46 | $31.63 | 189 064 |
| Jan 30, 2024 | $34.05 | $34.05 | $33.55 | $33.66 | 149 196 |
| Jan 29, 2024 | $33.27 | $33.90 | $33.14 | $33.89 | 202 905 |
| Jan 26, 2024 | $33.27 | $33.54 | $32.88 | $33.27 | 94 297 |
| Jan 25, 2024 | $33.35 | $33.35 | $32.29 | $32.95 | 206 405 |
| Jan 24, 2024 | $33.34 | $33.74 | $32.22 | $32.66 | 385 897 |
| Jan 23, 2024 | $33.37 | $33.37 | $32.08 | $32.42 | 319 777 |
