NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $32.01 | $33.00 | $31.56 | $32.97 | 204 238 |
| Jan 19, 2024 | $31.08 | $31.71 | $30.60 | $31.69 | 140 561 |
| Jan 18, 2024 | $30.96 | $31.07 | $30.59 | $30.89 | 92 771 |
| Jan 17, 2024 | $30.21 | $30.95 | $30.21 | $30.70 | 109 114 |
| Jan 16, 2024 | $30.84 | $31.43 | $30.80 | $30.83 | 191 011 |
| Jan 12, 2024 | $32.23 | $32.29 | $31.13 | $31.56 | 76 789 |
| Jan 11, 2024 | $31.54 | $31.73 | $30.93 | $31.69 | 87 577 |
| Jan 10, 2024 | $31.70 | $31.98 | $31.65 | $31.94 | 101 049 |
| Jan 09, 2024 | $32.40 | $32.40 | $31.60 | $32.02 | 157 317 |
| Jan 08, 2024 | $32.24 | $32.54 | $32.13 | $32.45 | 151 588 |
| Jan 05, 2024 | $32.04 | $32.89 | $32.04 | $32.40 | 178 691 |
| Jan 04, 2024 | $32.57 | $32.79 | $32.38 | $32.39 | 195 238 |
| Jan 03, 2024 | $33.37 | $33.37 | $32.19 | $32.33 | 155 966 |
| Jan 02, 2024 | $33.33 | $34.26 | $33.19 | $33.63 | 153 569 |
| Dec 29, 2023 | $34.00 | $34.42 | $33.12 | $33.68 | 111 228 |
| Dec 28, 2023 | $34.52 | $34.73 | $34.10 | $34.18 | 281 490 |
| Dec 27, 2023 | $34.14 | $34.85 | $33.99 | $34.65 | 230 729 |
| Dec 26, 2023 | $33.88 | $34.30 | $33.62 | $34.11 | 88 633 |
| Dec 22, 2023 | $33.78 | $34.14 | $33.39 | $33.72 | 235 552 |
| Dec 21, 2023 | $33.38 | $33.59 | $32.81 | $33.48 | 200 506 |
| Dec 20, 2023 | $33.57 | $34.49 | $32.98 | $32.98 | 245 302 |
| Dec 19, 2023 | $33.31 | $33.93 | $33.13 | $33.64 | 158 068 |
| Dec 18, 2023 | $33.41 | $33.56 | $32.82 | $33.14 | 197 868 |
| Dec 15, 2023 | $33.83 | $33.83 | $32.94 | $33.24 | 1 067 361 |
| Dec 14, 2023 | $33.98 | $34.31 | $33.10 | $33.69 | 286 309 |
