NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $31.18 | $32.90 | $30.63 | $32.79 | 223 166 |
| Dec 12, 2023 | $31.03 | $31.37 | $30.43 | $30.83 | 169 742 |
| Dec 11, 2023 | $31.11 | $31.43 | $30.69 | $31.25 | 202 288 |
| Dec 08, 2023 | $30.67 | $31.29 | $30.62 | $31.28 | 167 283 |
| Dec 07, 2023 | $29.95 | $30.66 | $29.20 | $30.66 | 142 367 |
| Dec 06, 2023 | $29.67 | $30.57 | $29.37 | $29.70 | 269 314 |
| Dec 05, 2023 | $29.90 | $30.03 | $29.31 | $29.33 | 195 337 |
| Dec 04, 2023 | $28.86 | $30.27 | $28.20 | $30.02 | 206 458 |
| Dec 01, 2023 | $26.98 | $28.85 | $26.61 | $28.82 | 146 642 |
| Nov 30, 2023 | $27.62 | $27.65 | $26.36 | $27.24 | 83 710 |
| Nov 29, 2023 | $27.52 | $28.08 | $27.01 | $27.46 | 148 506 |
| Nov 28, 2023 | $27.24 | $27.27 | $26.78 | $27.20 | 71 846 |
| Nov 27, 2023 | $27.33 | $27.54 | $26.96 | $27.27 | 120 209 |
| Nov 24, 2023 | $27.55 | $27.67 | $27.22 | $27.59 | 64 198 |
| Nov 22, 2023 | $27.50 | $27.95 | $27.09 | $27.64 | 72 361 |
| Nov 21, 2023 | $27.80 | $27.95 | $27.26 | $27.40 | 69 835 |
| Nov 20, 2023 | $28.36 | $28.36 | $27.66 | $27.97 | 112 401 |
| Nov 17, 2023 | $28.22 | $28.83 | $28.18 | $28.39 | 202 072 |
| Nov 16, 2023 | $28.39 | $28.56 | $27.57 | $28.15 | 266 389 |
| Nov 15, 2023 | $28.03 | $28.64 | $28.03 | $28.34 | 149 307 |
| Nov 14, 2023 | $27.22 | $28.20 | $26.92 | $28.02 | 169 480 |
| Nov 13, 2023 | $25.48 | $26.04 | $25.08 | $25.87 | 111 593 |
| Nov 10, 2023 | $25.48 | $25.98 | $25.20 | $25.77 | 169 922 |
| Nov 09, 2023 | $25.67 | $25.79 | $25.22 | $25.50 | 102 945 |
| Nov 08, 2023 | $26.21 | $26.21 | $25.43 | $25.69 | 137 285 |
