NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $26.40 | $26.59 | $25.84 | $26.23 | 87 963 |
| Nov 06, 2023 | $27.00 | $27.06 | $26.62 | $26.64 | 192 135 |
| Nov 03, 2023 | $26.87 | $27.44 | $26.69 | $27.14 | 274 598 |
| Nov 02, 2023 | $24.88 | $26.23 | $24.77 | $26.03 | 258 802 |
| Nov 01, 2023 | $24.22 | $24.60 | $24.03 | $24.36 | 134 488 |
| Oct 31, 2023 | $24.04 | $24.62 | $24.04 | $24.39 | 101 808 |
| Oct 30, 2023 | $23.84 | $24.59 | $23.84 | $24.32 | 130 598 |
| Oct 27, 2023 | $24.55 | $24.55 | $23.51 | $23.91 | 265 338 |
| Oct 26, 2023 | $24.35 | $24.91 | $24.32 | $24.68 | 170 730 |
| Oct 25, 2023 | $24.61 | $24.89 | $22.34 | $24.54 | 213 772 |
| Oct 24, 2023 | $24.29 | $24.29 | $22.99 | $23.89 | 266 870 |
| Oct 23, 2023 | $24.20 | $24.72 | $24.04 | $24.19 | 136 611 |
| Oct 20, 2023 | $25.13 | $25.13 | $24.21 | $24.40 | 125 791 |
| Oct 19, 2023 | $25.62 | $25.74 | $25.07 | $25.11 | 142 419 |
| Oct 18, 2023 | $25.78 | $25.84 | $25.33 | $25.51 | 126 222 |
| Oct 17, 2023 | $25.21 | $26.53 | $25.21 | $26.16 | 123 637 |
| Oct 16, 2023 | $25.26 | $25.58 | $25.05 | $25.29 | 192 458 |
| Oct 13, 2023 | $26.00 | $26.12 | $24.92 | $24.92 | 194 010 |
| Oct 12, 2023 | $25.93 | $25.93 | $25.31 | $25.69 | 172 316 |
| Oct 11, 2023 | $26.20 | $26.52 | $25.95 | $26.05 | 118 206 |
| Oct 10, 2023 | $26.16 | $26.32 | $25.97 | $26.14 | 227 943 |
| Oct 09, 2023 | $25.94 | $26.30 | $25.89 | $26.05 | 87 613 |
| Oct 06, 2023 | $25.99 | $26.48 | $25.86 | $26.06 | 200 584 |
| Oct 05, 2023 | $25.88 | $26.34 | $25.87 | $26.28 | 214 007 |
| Oct 04, 2023 | $25.72 | $26.09 | $25.44 | $25.90 | 169 962 |
