NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $25.45 | $25.78 | $25.11 | $25.69 | 220 626 |
| Oct 02, 2023 | $26.17 | $26.21 | $25.43 | $25.66 | 252 966 |
| Sep 29, 2023 | $25.97 | $26.48 | $25.86 | $26.19 | 369 910 |
| Sep 28, 2023 | $25.17 | $26.00 | $24.81 | $25.66 | 274 706 |
| Sep 27, 2023 | $25.10 | $25.39 | $24.94 | $25.09 | 245 886 |
| Sep 26, 2023 | $25.35 | $25.76 | $24.41 | $25.10 | 276 332 |
| Sep 25, 2023 | $25.03 | $25.61 | $24.97 | $25.59 | 212 294 |
| Sep 22, 2023 | $25.05 | $25.34 | $24.84 | $25.06 | 208 320 |
| Sep 21, 2023 | $25.03 | $25.37 | $24.83 | $25.00 | 235 587 |
| Sep 20, 2023 | $25.79 | $25.93 | $25.16 | $25.20 | 118 510 |
| Sep 19, 2023 | $25.93 | $26.09 | $25.29 | $25.58 | 184 641 |
| Sep 18, 2023 | $26.28 | $26.28 | $25.85 | $25.86 | 165 061 |
| Sep 15, 2023 | $26.32 | $26.64 | $26.00 | $26.22 | 652 584 |
| Sep 14, 2023 | $25.99 | $26.51 | $25.91 | $26.46 | 192 432 |
| Sep 13, 2023 | $26.35 | $26.52 | $25.73 | $25.89 | 128 746 |
| Sep 12, 2023 | $26.13 | $26.39 | $25.96 | $26.26 | 122 005 |
| Sep 11, 2023 | $26.48 | $26.76 | $25.96 | $26.06 | 140 843 |
| Sep 08, 2023 | $26.49 | $26.65 | $25.99 | $26.28 | 134 400 |
| Sep 07, 2023 | $26.71 | $26.88 | $26.27 | $26.46 | 187 747 |
| Sep 06, 2023 | $27.21 | $27.61 | $26.46 | $26.75 | 199 092 |
| Sep 05, 2023 | $28.20 | $28.39 | $27.08 | $27.13 | 205 320 |
| Sep 01, 2023 | $28.13 | $28.59 | $28.11 | $28.38 | 204 800 |
| Aug 31, 2023 | $27.92 | $28.23 | $27.70 | $27.85 | 239 947 |
| Aug 30, 2023 | $28.12 | $28.33 | $27.71 | $27.93 | 97 510 |
| Aug 29, 2023 | $28.29 | $28.65 | $27.91 | $28.17 | 108 122 |
