NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $28.25 | $28.73 | $28.13 | $28.19 | 89 209 |
| Aug 25, 2023 | $28.45 | $28.99 | $27.74 | $28.03 | 99 696 |
| Aug 24, 2023 | $28.10 | $28.79 | $28.04 | $28.32 | 154 096 |
| Aug 23, 2023 | $28.05 | $28.57 | $28.05 | $28.24 | 115 759 |
| Aug 22, 2023 | $28.75 | $28.80 | $27.94 | $28.11 | 199 061 |
| Aug 21, 2023 | $29.60 | $29.91 | $28.78 | $28.80 | 136 362 |
| Aug 18, 2023 | $29.06 | $29.77 | $29.06 | $29.55 | 292 704 |
| Aug 17, 2023 | $29.47 | $29.69 | $29.19 | $29.34 | 106 937 |
| Aug 16, 2023 | $29.70 | $30.06 | $29.14 | $29.25 | 113 209 |
| Aug 15, 2023 | $30.13 | $30.39 | $29.80 | $29.86 | 221 170 |
| Aug 14, 2023 | $30.67 | $30.70 | $30.18 | $30.60 | 166 234 |
| Aug 11, 2023 | $30.67 | $31.16 | $30.67 | $30.92 | 133 901 |
| Aug 10, 2023 | $30.85 | $31.29 | $30.55 | $30.87 | 179 363 |
| Aug 09, 2023 | $30.74 | $30.99 | $29.50 | $30.83 | 145 578 |
| Aug 08, 2023 | $30.73 | $31.14 | $30.04 | $31.09 | 131 154 |
| Aug 07, 2023 | $30.86 | $31.56 | $30.64 | $31.48 | 140 919 |
| Aug 04, 2023 | $30.40 | $31.02 | $30.40 | $30.80 | 146 533 |
| Aug 03, 2023 | $30.16 | $30.80 | $29.90 | $30.47 | 129 898 |
| Aug 02, 2023 | $30.02 | $30.58 | $29.90 | $30.12 | 143 333 |
| Aug 01, 2023 | $30.85 | $30.85 | $30.08 | $30.54 | 111 954 |
| Jul 31, 2023 | $30.61 | $31.25 | $30.61 | $30.94 | 210 972 |
| Jul 28, 2023 | $30.91 | $31.03 | $30.47 | $30.67 | 136 474 |
| Jul 27, 2023 | $31.55 | $31.93 | $30.26 | $30.69 | 280 169 |
| Jul 26, 2023 | $30.89 | $31.64 | $30.44 | $31.55 | 332 698 |
| Jul 25, 2023 | $30.07 | $30.41 | $29.48 | $29.69 | 224 427 |
