NASDAQ:RNST
Renasant Corporation Stock Price (Quote)
$30.36
+0.210 (+0.697%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $30.84 | Wednesday, 8th May 2024 RNST stock ended at $30.36. This is 0.697% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $29.86 to a day high of $30.45. |
| 90 days | $28.26 | $33.03 | |
| 52 weeks | $22.34 | $34.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $29.38 | $30.26 | $29.38 | $30.08 | 264 111 |
| Jul 21, 2023 | $30.01 | $30.03 | $29.32 | $29.54 | 232 982 |
| Jul 20, 2023 | $30.36 | $30.36 | $29.52 | $29.72 | 245 246 |
| Jul 19, 2023 | $29.35 | $30.46 | $29.09 | $30.42 | 220 504 |
| Jul 18, 2023 | $28.04 | $29.36 | $28.04 | $29.32 | 157 171 |
| Jul 17, 2023 | $27.42 | $28.23 | $27.42 | $28.05 | 193 973 |
| Jul 14, 2023 | $28.54 | $28.54 | $27.26 | $27.59 | 189 075 |
| Jul 13, 2023 | $28.24 | $28.59 | $27.96 | $28.36 | 152 749 |
| Jul 12, 2023 | $27.84 | $28.29 | $27.71 | $28.03 | 207 560 |
| Jul 11, 2023 | $26.95 | $27.33 | $26.50 | $27.28 | 156 761 |
| Jul 10, 2023 | $26.41 | $27.18 | $26.41 | $26.82 | 189 257 |
| Jul 07, 2023 | $26.05 | $26.79 | $26.04 | $26.51 | 153 199 |
| Jul 06, 2023 | $25.93 | $26.12 | $25.45 | $25.95 | 192 867 |
| Jul 05, 2023 | $26.28 | $26.54 | $25.95 | $26.27 | 172 670 |
| Jul 03, 2023 | $26.08 | $26.67 | $25.91 | $26.53 | 95 544 |
| Jun 30, 2023 | $26.96 | $27.73 | $25.99 | $26.13 | 234 360 |
| Jun 29, 2023 | $26.94 | $27.33 | $26.57 | $26.71 | 204 580 |
| Jun 28, 2023 | $27.10 | $27.10 | $26.63 | $26.75 | 183 693 |
| Jun 27, 2023 | $27.36 | $28.12 | $27.00 | $27.29 | 154 604 |
| Jun 26, 2023 | $27.41 | $27.94 | $27.25 | $27.31 | 202 549 |
| Jun 23, 2023 | $27.07 | $27.63 | $26.81 | $27.25 | 399 641 |
| Jun 22, 2023 | $28.49 | $28.77 | $27.32 | $27.54 | 207 948 |
| Jun 21, 2023 | $28.89 | $29.06 | $28.47 | $28.59 | 171 218 |
| Jun 20, 2023 | $29.40 | $29.40 | $28.68 | $28.95 | 209 478 |
| Jun 16, 2023 | $30.22 | $30.23 | $29.04 | $29.48 | 710 319 |
