AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.00001 $0.0002 Friday, 7th Feb 2020 RNVA stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.00005 to a day high of $0.0001.
90 days $0.00001 $0.0002
52 weeks $0.00001 $0.0005

Historical Rennova Health prices

Date Open High Low Close Volume
Nov 06, 2019 $0.0001 $0.0001 $0.00005 $0.0001 7 162 953
Nov 05, 2019 $0.0001 $0.0001 $0.00009 $0.0001 44 170 000
Nov 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 118 209 548
Nov 01, 2019 $0.0001 $0.0001 $0.00001 $0.0001 90 726 619
Oct 31, 2019 $0.0001 $0.0001 $0.0001 $0.0001 75 286 494
Oct 29, 2019 $0.0001 $0.0001 $0.0001 $0.0001 24 450 017
Oct 28, 2019 $0.0001 $0.0001 $0.0001 $0.0001 24 939 999
Oct 25, 2019 $0.0001 $0.0001 $0.00005 $0.0001 28 082 936
Oct 24, 2019 $0.0001 $0.0001 $0.00005 $0.0001 36 441 392
Oct 23, 2019 $0.0001 $0.0001 $0.0001 $0.0001 13 690 300
Oct 22, 2019 $0.0001 $0.0001 $0.0001 $0.0001 6 350 000
Oct 21, 2019 $0.0001 $0.0001 $0.0001 $0.0001 79 551 076
Oct 18, 2019 $0.0001 $0.0001 $0.0001 $0.0001 8 442 530
Oct 17, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 739 999
Oct 16, 2019 $0.0001 $0.0001 $0.0001 $0.0001 63 031 000
Oct 15, 2019 $0.0001 $0.0001 $0.0001 $0.0001 33 700 003
Oct 14, 2019 $0.0001 $0.0001 $0.0001 $0.0001 4 950 000
Oct 11, 2019 $0.0001 $0.0001 $0.0001 $0.0001 24 127 199
Oct 10, 2019 $0.0001 $0.0001 $0.0001 $0.0001 19 481 027
Oct 09, 2019 $0.0001 $0.0001 $0.0001 $0.0001 7 290 398
Oct 08, 2019 $0.0001 $0.0001 $0.0001 $0.0001 56 803 710
Oct 07, 2019 $0.0001 $0.0001 $0.0001 $0.0001 38 163 107
Oct 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 32 462 000
Oct 03, 2019 $0.0002 $0.0002 $0.0001 $0.0001 179 882 166
Oct 02, 2019 $0.0001 $0.0002 $0.0001 $0.0002 178 324 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RNVA stock historical prices to predict future price movements?
Trend Analysis: Examine the RNVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RNVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rennova Health

Rennova Health Rennova Health, Inc., together with its subsidiaries, provides health care services in the United States. As of December 31, 2021, it owns one operating hospital in Oneida, Tennessee; an acute care hospital and a physician's practice in Jamestown, Tennessee; and a rural clinic in Williamsburg, Kentucky. The company was founded in 2005 and is based in West Palm Beach, Florida.... RNVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT