NYSE:ROAN
Delisted
Roan Resources Inc. Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $1.52 | Monday, 27th Jan 2020 ROAN stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
| 90 days | $1.49 | $1.54 | |
| 52 weeks | $1.00 | $11.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 17, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 16, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 13, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 12, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 11, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 10, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 09, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 06, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Dec 05, 2019 | $1.52 | $1.53 | $1.51 | $1.52 | 615 642 |
| Dec 04, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 232 568 |
| Dec 03, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 340 069 |
| Dec 02, 2019 | $1.51 | $1.52 | $1.51 | $1.51 | 439 525 |
| Nov 29, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 109 047 |
| Nov 27, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 289 243 |
| Nov 26, 2019 | $1.51 | $1.52 | $1.51 | $1.51 | 845 166 |
| Nov 25, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 823 368 |
| Nov 22, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 87 071 |
| Nov 21, 2019 | $1.51 | $1.52 | $1.51 | $1.51 | 207 274 |
| Nov 20, 2019 | $1.52 | $1.52 | $1.51 | $1.51 | 341 579 |
| Nov 19, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 340 270 |
| Nov 18, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 298 261 |
| Nov 15, 2019 | $1.51 | $1.52 | $1.51 | $1.51 | 163 975 |
| Nov 14, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 221 633 |
| Nov 13, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 650 996 |
