NYSE:ROAN
Delisted
Roan Resources Inc. Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $1.52 | Monday, 27th Jan 2020 ROAN stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
| 90 days | $1.49 | $1.54 | |
| 52 weeks | $1.00 | $11.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2017 | $28.50 | $29.35 | $28.00 | $28.25 | 20 603 |
| Apr 12, 2017 | $28.75 | $29.00 | $28.15 | $28.70 | 5 082 |
| Apr 11, 2017 | $30.00 | $30.00 | $28.50 | $29.45 | 132 274 |
| Apr 10, 2017 | $29.00 | $30.00 | $29.00 | $30.00 | 1 227 460 |
| Apr 07, 2017 | $28.00 | $29.00 | $28.00 | $28.75 | 203 675 |
| Apr 06, 2017 | $28.50 | $30.00 | $28.25 | $29.75 | 232 115 |
| Apr 05, 2017 | $29.00 | $29.00 | $27.00 | $28.50 | 55 509 |
| Apr 04, 2017 | $28.00 | $28.38 | $27.10 | $28.00 | 27 433 |
| Apr 03, 2017 | $28.00 | $28.25 | $27.00 | $28.00 | 14 634 |
| Mar 31, 2017 | $27.75 | $29.00 | $27.00 | $29.00 | 254 393 |
| Mar 30, 2017 | $27.25 | $29.10 | $27.00 | $28.00 | 334 856 |
| Mar 29, 2017 | $26.50 | $28.75 | $26.50 | $28.75 | 182 695 |
| Mar 28, 2017 | $26.75 | $28.45 | $26.50 | $28.00 | 236 981 |
| Mar 27, 2017 | $28.00 | $28.00 | $26.00 | $26.75 | 57 680 |
| Mar 24, 2017 | $26.25 | $28.70 | $26.25 | $28.55 | 623 498 |
| Mar 23, 2017 | $26.50 | $28.20 | $26.50 | $27.50 | 36 923 |
| Mar 22, 2017 | $26.40 | $27.25 | $26.20 | $27.25 | 194 954 |
| Mar 21, 2017 | $25.88 | $27.00 | $25.00 | $26.40 | 152 927 |
| Mar 20, 2017 | $27.55 | $27.55 | $24.50 | $27.25 | 26 960 |
| Mar 17, 2017 | $29.10 | $29.25 | $27.25 | $28.50 | 268 037 |
| Mar 16, 2017 | $26.00 | $30.00 | $26.00 | $28.45 | 1 065 718 |
| Mar 15, 2017 | $24.16 | $27.10 | $23.25 | $27.00 | 311 491 |
| Mar 14, 2017 | $27.50 | $27.50 | $22.00 | $24.50 | 54 158 |
| Mar 13, 2017 | $28.25 | $28.25 | $28.00 | $28.25 | 100 000 |
