NYSE:ROAN
Delisted
Roan Resources Inc. Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $1.52 | Monday, 27th Jan 2020 ROAN stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
| 90 days | $1.49 | $1.54 | |
| 52 weeks | $1.00 | $11.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 334 082 |
| Nov 11, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 141 107 |
| Nov 08, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 436 158 |
| Nov 07, 2019 | $1.51 | $1.52 | $1.50 | $1.52 | 715 433 |
| Nov 06, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 1 382 789 |
| Nov 05, 2019 | $1.51 | $1.52 | $1.51 | $1.52 | 1 415 577 |
| Nov 04, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 756 350 |
| Nov 01, 2019 | $1.52 | $1.52 | $1.49 | $1.51 | 793 558 |
| Oct 31, 2019 | $1.50 | $1.51 | $1.49 | $1.50 | 2 128 790 |
| Oct 30, 2019 | $1.54 | $1.54 | $1.49 | $1.49 | 1 431 136 |
| Oct 29, 2019 | $1.51 | $1.53 | $1.51 | $1.52 | 643 508 |
| Oct 28, 2019 | $1.52 | $1.52 | $1.51 | $1.52 | 641 435 |
| Oct 25, 2019 | $1.51 | $1.52 | $1.50 | $1.52 | 185 642 |
| Oct 24, 2019 | $1.52 | $1.52 | $1.50 | $1.51 | 189 515 |
| Oct 23, 2019 | $1.51 | $1.52 | $1.50 | $1.52 | 524 378 |
| Oct 22, 2019 | $1.51 | $1.52 | $1.50 | $1.51 | 319 014 |
| Oct 21, 2019 | $1.50 | $1.54 | $1.50 | $1.52 | 383 619 |
| Oct 18, 2019 | $1.49 | $1.51 | $1.49 | $1.51 | 412 716 |
| Oct 17, 2019 | $1.49 | $1.50 | $1.49 | $1.50 | 724 843 |
| Oct 16, 2019 | $1.50 | $1.51 | $1.49 | $1.49 | 643 151 |
| Oct 15, 2019 | $1.50 | $1.51 | $1.49 | $1.51 | 303 752 |
| Oct 14, 2019 | $1.50 | $1.51 | $1.49 | $1.50 | 581 413 |
| Oct 11, 2019 | $1.51 | $1.52 | $1.50 | $1.50 | 1 106 632 |
| Oct 10, 2019 | $1.51 | $1.51 | $1.50 | $1.50 | 407 819 |
| Oct 09, 2019 | $1.50 | $1.51 | $1.50 | $1.51 | 1 012 643 |
