NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$73.46
+1.45 (+2.01%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.68 | $81.54 | Tuesday, 23rd Apr 2024 ROCK stock ended at $73.46. This is 2.01% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $71.94 to a day high of $74.37. |
| 90 days | $68.41 | $87.40 | |
| 52 weeks | $48.04 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $77.00 | $78.78 | $74.93 | $75.83 | 136 482 |
| Mar 15, 2024 | $73.96 | $76.78 | $73.96 | $76.61 | 601 485 |
| Mar 14, 2024 | $75.01 | $75.37 | $73.62 | $74.48 | 164 562 |
| Mar 13, 2024 | $75.87 | $76.99 | $75.19 | $75.47 | 160 875 |
| Mar 12, 2024 | $75.08 | $75.97 | $74.58 | $75.87 | 105 373 |
| Mar 11, 2024 | $76.24 | $76.25 | $74.67 | $75.45 | 89 648 |
| Mar 08, 2024 | $77.33 | $78.21 | $75.83 | $76.59 | 124 075 |
| Mar 07, 2024 | $76.35 | $77.39 | $75.93 | $76.37 | 126 617 |
| Mar 06, 2024 | $74.91 | $75.58 | $74.17 | $75.58 | 141 527 |
| Mar 05, 2024 | $75.75 | $76.27 | $73.95 | $74.25 | 142 216 |
| Mar 04, 2024 | $77.82 | $78.45 | $75.68 | $75.85 | 168 546 |
| Mar 01, 2024 | $77.88 | $78.88 | $76.82 | $77.70 | 136 547 |
| Feb 29, 2024 | $77.92 | $77.92 | $76.31 | $77.45 | 151 117 |
| Feb 28, 2024 | $77.66 | $78.48 | $77.06 | $77.21 | 121 244 |
| Feb 27, 2024 | $77.87 | $78.73 | $76.89 | $78.13 | 215 665 |
| Feb 26, 2024 | $75.76 | $77.43 | $75.17 | $77.14 | 195 736 |
| Feb 23, 2024 | $73.44 | $75.90 | $72.58 | $75.84 | 238 020 |
| Feb 22, 2024 | $74.36 | $76.29 | $72.51 | $72.83 | 338 009 |
| Feb 21, 2024 | $79.75 | $82.80 | $68.41 | $74.02 | 530 022 |
| Feb 20, 2024 | $85.24 | $85.36 | $84.15 | $85.19 | 173 282 |
| Feb 16, 2024 | $86.33 | $86.53 | $85.76 | $86.14 | 132 386 |
| Feb 15, 2024 | $85.92 | $87.19 | $84.65 | $87.18 | 121 441 |
| Feb 14, 2024 | $84.06 | $85.67 | $83.78 | $85.28 | 147 323 |
| Feb 13, 2024 | $84.19 | $85.30 | $82.04 | $82.99 | 176 922 |
| Feb 12, 2024 | $86.13 | $87.40 | $85.71 | $86.57 | 119 684 |
