NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$80.56
+0.84 (+1.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.62 | $81.72 | Wednesday, 27th Mar 2024 ROCK stock ended at $80.56. This is 1.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $80.03 to a day high of $80.94. |
90 days | $68.41 | $87.40 | |
52 weeks | $45.73 | $87.40 |
Historical Gibraltar Industries prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $69.94 | $70.06 | $68.78 | $70.06 | 134 379 |
2023-12-06 | $70.77 | $71.60 | $69.47 | $69.60 | 119 350 |
2023-12-05 | $70.83 | $71.12 | $69.38 | $70.02 | 92 423 |
2023-12-04 | $69.14 | $71.10 | $68.82 | $70.79 | 169 678 |
2023-12-01 | $67.51 | $69.68 | $67.51 | $69.59 | 294 342 |
2023-11-30 | $67.70 | $68.76 | $66.94 | $67.19 | 174 959 |
2023-11-29 | $67.56 | $68.02 | $66.47 | $67.15 | 114 936 |
2023-11-28 | $68.89 | $69.11 | $66.58 | $66.71 | 128 761 |
2023-11-27 | $68.57 | $69.63 | $68.23 | $69.21 | 90 618 |
2023-11-24 | $68.69 | $69.22 | $68.66 | $68.96 | 29 521 |
2023-11-22 | $69.85 | $70.00 | $68.36 | $68.69 | 91 472 |
2023-11-21 | $68.37 | $69.61 | $68.35 | $69.44 | 141 266 |
2023-11-20 | $68.67 | $68.71 | $68.01 | $68.44 | 64 600 |
2023-11-17 | $68.50 | $69.11 | $68.12 | $68.70 | 98 538 |
2023-11-16 | $68.76 | $69.25 | $67.70 | $67.81 | 124 970 |
2023-11-15 | $69.65 | $70.68 | $68.52 | $68.85 | 140 669 |
2023-11-14 | $68.52 | $69.99 | $68.24 | $69.99 | 147 715 |
2023-11-13 | $65.62 | $66.96 | $65.51 | $66.04 | 109 423 |
2023-11-10 | $65.09 | $66.51 | $64.21 | $66.25 | 131 679 |
2023-11-09 | $66.54 | $66.66 | $65.57 | $65.59 | 106 594 |
2023-11-08 | $66.75 | $67.42 | $66.14 | $66.17 | 87 023 |
2023-11-07 | $66.48 | $67.24 | $65.46 | $66.75 | 112 394 |
2023-11-06 | $65.97 | $66.75 | $65.00 | $66.36 | 150 678 |
2023-11-03 | $66.52 | $68.00 | $66.15 | $66.24 | 128 021 |
2023-11-02 | $64.19 | $65.40 | $62.64 | $65.22 | 196 401 |