Range Low Price High Price Comment
30 days $73.62 $81.72 Wednesday, 27th Mar 2024 ROCK stock ended at $80.56. This is 1.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $80.03 to a day high of $80.94.
90 days $68.41 $87.40
52 weeks $45.73 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
2023-12-07 $69.94 $70.06 $68.78 $70.06 134 379
2023-12-06 $70.77 $71.60 $69.47 $69.60 119 350
2023-12-05 $70.83 $71.12 $69.38 $70.02 92 423
2023-12-04 $69.14 $71.10 $68.82 $70.79 169 678
2023-12-01 $67.51 $69.68 $67.51 $69.59 294 342
2023-11-30 $67.70 $68.76 $66.94 $67.19 174 959
2023-11-29 $67.56 $68.02 $66.47 $67.15 114 936
2023-11-28 $68.89 $69.11 $66.58 $66.71 128 761
2023-11-27 $68.57 $69.63 $68.23 $69.21 90 618
2023-11-24 $68.69 $69.22 $68.66 $68.96 29 521
2023-11-22 $69.85 $70.00 $68.36 $68.69 91 472
2023-11-21 $68.37 $69.61 $68.35 $69.44 141 266
2023-11-20 $68.67 $68.71 $68.01 $68.44 64 600
2023-11-17 $68.50 $69.11 $68.12 $68.70 98 538
2023-11-16 $68.76 $69.25 $67.70 $67.81 124 970
2023-11-15 $69.65 $70.68 $68.52 $68.85 140 669
2023-11-14 $68.52 $69.99 $68.24 $69.99 147 715
2023-11-13 $65.62 $66.96 $65.51 $66.04 109 423
2023-11-10 $65.09 $66.51 $64.21 $66.25 131 679
2023-11-09 $66.54 $66.66 $65.57 $65.59 106 594
2023-11-08 $66.75 $67.42 $66.14 $66.17 87 023
2023-11-07 $66.48 $67.24 $65.46 $66.75 112 394
2023-11-06 $65.97 $66.75 $65.00 $66.36 150 678
2023-11-03 $66.52 $68.00 $66.15 $66.24 128 021
2023-11-02 $64.19 $65.40 $62.64 $65.22 196 401
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT