NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$72.93
-0.410 (-0.559%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.82 | $81.72 | Tuesday, 16th Apr 2024 ROCK stock ended at $72.93. This is 0.559% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $71.82 to a day high of $73.00. |
90 days | $68.41 | $87.40 | |
52 weeks | $48.04 | $87.40 |
Date | Open | High | Low | Close | Volume |
2023-08-04 | $71.79 | $73.45 | $70.76 | $73.38 | 126 947 |
2023-08-03 | $73.00 | $73.30 | $71.36 | $71.77 | 173 698 |
2023-08-02 | $72.00 | $74.83 | $70.06 | $72.81 | 421 370 |
2023-08-01 | $64.40 | $66.43 | $64.40 | $66.28 | 160 994 |
2023-07-31 | $63.83 | $64.95 | $63.55 | $64.67 | 123 114 |
2023-07-28 | $63.53 | $63.62 | $62.36 | $63.45 | 98 385 |
2023-07-27 | $64.09 | $64.31 | $62.80 | $63.00 | 83 825 |
2023-07-26 | $62.68 | $63.76 | $62.68 | $63.58 | 69 520 |
2023-07-25 | $62.09 | $63.62 | $62.04 | $62.92 | 62 862 |
2023-07-24 | $62.39 | $63.17 | $62.01 | $62.37 | 95 787 |
2023-07-21 | $64.08 | $64.08 | $62.07 | $62.39 | 134 035 |
2023-07-20 | $64.02 | $64.02 | $62.98 | $63.62 | 106 556 |
2023-07-19 | $63.59 | $63.89 | $62.82 | $63.85 | 130 748 |
2023-07-18 | $62.95 | $63.84 | $62.95 | $63.47 | 124 638 |
2023-07-17 | $61.84 | $63.40 | $61.84 | $62.88 | 179 519 |
2023-07-14 | $61.96 | $62.30 | $60.92 | $61.83 | 137 891 |
2023-07-13 | $61.84 | $62.66 | $61.64 | $62.16 | 87 676 |
2023-07-12 | $61.51 | $62.56 | $60.99 | $61.82 | 106 481 |
2023-07-11 | $60.56 | $61.06 | $59.40 | $60.22 | 133 466 |
2023-07-10 | $59.53 | $60.72 | $59.53 | $60.39 | 104 287 |
2023-07-07 | $59.85 | $60.56 | $59.40 | $59.47 | 110 775 |
2023-07-06 | $60.10 | $60.54 | $59.11 | $59.56 | 119 084 |
2023-07-05 | $61.42 | $62.00 | $60.12 | $61.06 | 104 305 |
2023-07-03 | $62.46 | $63.14 | $61.44 | $61.94 | 68 233 |
2023-06-30 | $62.82 | $63.25 | $62.05 | $62.92 | 125 060 |