NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$71.11
-0.600 (-0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.13 | $81.54 | Thursday, 25th Apr 2024 ROCK stock ended at $71.11. This is 0.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $70.13 to a day high of $71.58. |
| 90 days | $68.41 | $87.40 | |
| 52 weeks | $48.52 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $60.56 | $61.06 | $59.40 | $60.22 | 133 466 |
| Jul 10, 2023 | $59.53 | $60.72 | $59.53 | $60.39 | 104 287 |
| Jul 07, 2023 | $59.85 | $60.56 | $59.40 | $59.47 | 110 775 |
| Jul 06, 2023 | $60.10 | $60.54 | $59.11 | $59.56 | 119 084 |
| Jul 05, 2023 | $61.42 | $62.00 | $60.12 | $61.06 | 104 305 |
| Jul 03, 2023 | $62.46 | $63.14 | $61.44 | $61.94 | 68 233 |
| Jun 30, 2023 | $62.82 | $63.25 | $62.05 | $62.92 | 125 060 |
| Jun 29, 2023 | $60.45 | $62.37 | $60.45 | $62.16 | 122 714 |
| Jun 28, 2023 | $60.80 | $61.06 | $59.97 | $60.18 | 202 388 |
| Jun 27, 2023 | $59.19 | $61.42 | $59.19 | $60.77 | 162 748 |
| Jun 26, 2023 | $58.09 | $59.75 | $58.05 | $58.93 | 116 012 |
| Jun 23, 2023 | $57.72 | $58.44 | $57.28 | $58.10 | 318 030 |
| Jun 22, 2023 | $58.79 | $59.24 | $57.79 | $58.49 | 92 758 |
| Jun 21, 2023 | $58.38 | $59.56 | $58.38 | $58.97 | 83 601 |
| Jun 20, 2023 | $58.12 | $59.72 | $57.83 | $58.84 | 128 016 |
| Jun 16, 2023 | $58.55 | $58.55 | $57.28 | $58.12 | 557 036 |
| Jun 15, 2023 | $57.49 | $58.74 | $56.09 | $58.53 | 148 809 |
| Jun 14, 2023 | $59.51 | $59.56 | $57.35 | $57.60 | 184 264 |
| Jun 13, 2023 | $59.16 | $60.19 | $59.01 | $59.24 | 166 710 |
| Jun 12, 2023 | $58.83 | $59.58 | $58.29 | $58.98 | 100 639 |
| Jun 09, 2023 | $59.64 | $59.64 | $58.25 | $58.62 | 121 912 |
| Jun 08, 2023 | $59.81 | $60.23 | $59.28 | $59.91 | 85 788 |
| Jun 07, 2023 | $59.06 | $60.52 | $58.66 | $60.30 | 155 702 |
| Jun 06, 2023 | $55.93 | $58.71 | $55.93 | $58.57 | 126 313 |
| Jun 05, 2023 | $56.23 | $56.23 | $54.43 | $56.10 | 126 775 |
