NYSE:ROK
Rockwell Automation Inc Stock Price (Quote)
$264.18
+2.14 (+0.82%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $261.83 | $282.55 | Friday, 24th May 2024 ROK stock ended at $264.18. This is 0.82% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.22% from a day low at $262.90 to a day high of $266.10. |
90 days | $261.83 | $298.63 | |
52 weeks | $252.11 | $348.52 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $276.67 | $277.87 | $270.04 | $271.52 | 970 755 |
Oct 18, 2023 | $284.00 | $285.30 | $275.54 | $275.57 | 1 476 939 |
Oct 17, 2023 | $289.76 | $295.38 | $288.48 | $290.55 | 516 264 |
Oct 16, 2023 | $291.91 | $293.82 | $288.85 | $291.78 | 471 414 |
Oct 13, 2023 | $298.51 | $300.90 | $284.73 | $288.32 | 1 094 849 |
Oct 12, 2023 | $300.85 | $303.04 | $296.81 | $300.03 | 741 774 |
Oct 11, 2023 | $292.22 | $300.27 | $292.22 | $299.92 | 647 896 |
Oct 10, 2023 | $291.11 | $295.89 | $290.11 | $291.70 | 522 235 |
Oct 09, 2023 | $288.36 | $291.57 | $285.57 | $290.47 | 431 747 |
Oct 06, 2023 | $284.56 | $292.97 | $282.15 | $290.31 | 543 434 |
Oct 05, 2023 | $287.16 | $290.00 | $282.09 | $286.16 | 671 089 |
Oct 04, 2023 | $284.52 | $289.85 | $282.79 | $288.80 | 669 815 |
Oct 03, 2023 | $282.70 | $285.55 | $281.71 | $284.32 | 818 360 |
Oct 02, 2023 | $285.70 | $289.23 | $282.13 | $283.95 | 520 722 |
Sep 29, 2023 | $290.83 | $291.72 | $285.05 | $285.87 | 458 489 |
Sep 28, 2023 | $284.14 | $289.35 | $283.35 | $286.41 | 500 978 |
Sep 27, 2023 | $282.08 | $287.48 | $281.47 | $284.80 | 810 942 |
Sep 26, 2023 | $281.02 | $283.23 | $278.70 | $279.05 | 413 646 |
Sep 25, 2023 | $280.23 | $285.18 | $279.30 | $284.42 | 420 994 |
Sep 22, 2023 | $279.18 | $283.52 | $279.09 | $281.36 | 711 836 |
Sep 21, 2023 | $283.69 | $283.80 | $278.14 | $278.94 | 942 882 |
Sep 20, 2023 | $290.17 | $292.38 | $284.68 | $285.17 | 436 565 |
Sep 19, 2023 | $288.69 | $289.22 | $283.82 | $287.76 | 665 347 |
Sep 18, 2023 | $285.03 | $292.11 | $285.00 | $288.73 | 608 720 |
Sep 15, 2023 | $285.15 | $289.06 | $284.07 | $285.20 | 1 091 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROK stock historical prices to predict future price movements?
Trend Analysis: Examine the ROK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.