NASDAQ:ROKU
Roku Stock Price (Quote)
$59.11
-0.84 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.10 | $63.21 | Friday, 3rd May 2024 ROKU stock ended at $59.11. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.74% from a day low at $58.70 to a day high of $61.48. |
| 90 days | $56.10 | $99.80 | |
| 52 weeks | $51.64 | $108.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $83.23 | $84.04 | $81.81 | $84.01 | 4 627 867 |
| Jan 16, 2024 | $85.07 | $87.15 | $84.23 | $84.79 | 4 551 804 |
| Jan 12, 2024 | $86.44 | $87.34 | $85.25 | $86.05 | 4 687 253 |
| Jan 11, 2024 | $89.26 | $90.00 | $85.57 | $86.65 | 6 751 397 |
| Jan 10, 2024 | $91.59 | $91.59 | $88.40 | $89.69 | 5 389 178 |
| Jan 09, 2024 | $92.38 | $93.45 | $90.36 | $91.60 | 4 695 571 |
| Jan 08, 2024 | $89.86 | $94.90 | $89.86 | $93.95 | 6 994 303 |
| Jan 05, 2024 | $87.00 | $91.02 | $86.69 | $89.29 | 5 013 290 |
| Jan 04, 2024 | $86.79 | $89.79 | $85.71 | $87.91 | 5 105 715 |
| Jan 03, 2024 | $87.61 | $88.39 | $85.87 | $86.61 | 4 483 083 |
| Jan 02, 2024 | $90.55 | $90.66 | $88.12 | $89.00 | 4 466 078 |
| Dec 29, 2023 | $93.65 | $94.00 | $91.09 | $91.66 | 4 043 465 |
| Dec 28, 2023 | $93.63 | $95.09 | $93.11 | $94.10 | 3 670 841 |
| Dec 27, 2023 | $95.20 | $96.06 | $92.64 | $94.23 | 5 431 967 |
| Dec 26, 2023 | $91.65 | $95.40 | $91.19 | $94.90 | 5 730 311 |
| Dec 22, 2023 | $92.90 | $95.37 | $90.05 | $91.34 | 8 512 958 |
| Dec 21, 2023 | $90.73 | $92.08 | $89.52 | $92.04 | 5 022 605 |
| Dec 20, 2023 | $93.72 | $93.98 | $88.71 | $89.11 | 7 703 587 |
| Dec 19, 2023 | $94.30 | $96.39 | $93.77 | $94.42 | 4 765 685 |
| Dec 18, 2023 | $93.30 | $96.28 | $93.19 | $93.49 | 6 666 358 |
| Dec 15, 2023 | $100.00 | $100.18 | $95.54 | $95.93 | 9 123 266 |
| Dec 14, 2023 | $103.98 | $108.84 | $100.95 | $102.88 | 7 471 176 |
| Dec 13, 2023 | $100.88 | $102.91 | $96.29 | $101.68 | 6 834 455 |
| Dec 12, 2023 | $103.34 | $103.60 | $100.03 | $100.98 | 3 570 458 |
| Dec 11, 2023 | $103.36 | $103.81 | $101.53 | $102.97 | 3 218 765 |
