NASDAQ:ROKU
Roku Stock Price (Quote)
$59.11
-0.84 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.10 | $63.21 | Friday, 3rd May 2024 ROKU stock ended at $59.11. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.74% from a day low at $58.70 to a day high of $61.48. |
| 90 days | $56.10 | $99.80 | |
| 52 weeks | $51.64 | $108.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $70.86 | $79.12 | $69.18 | $78.05 | 39 923 762 |
| Nov 01, 2023 | $59.14 | $59.89 | $57.32 | $59.70 | 8 403 513 |
| Oct 31, 2023 | $57.27 | $59.69 | $56.46 | $59.57 | 6 888 014 |
| Oct 30, 2023 | $56.88 | $57.25 | $55.02 | $56.35 | 4 282 908 |
| Oct 27, 2023 | $56.88 | $57.46 | $56.01 | $56.35 | 3 959 725 |
| Oct 26, 2023 | $58.25 | $58.66 | $55.68 | $56.41 | 6 296 085 |
| Oct 25, 2023 | $62.75 | $64.24 | $58.16 | $58.50 | 6 585 533 |
| Oct 24, 2023 | $61.67 | $63.07 | $60.62 | $61.42 | 5 585 620 |
| Oct 23, 2023 | $59.58 | $62.04 | $58.90 | $61.18 | 6 206 609 |
| Oct 20, 2023 | $62.40 | $62.63 | $59.66 | $59.80 | 5 163 314 |
| Oct 19, 2023 | $64.05 | $64.80 | $62.12 | $62.48 | 6 125 962 |
| Oct 18, 2023 | $66.60 | $66.80 | $62.02 | $62.10 | 10 151 628 |
| Oct 17, 2023 | $66.09 | $68.89 | $66.05 | $68.43 | 4 088 530 |
| Oct 16, 2023 | $66.34 | $67.91 | $65.25 | $67.15 | 4 410 221 |
| Oct 13, 2023 | $67.33 | $67.90 | $65.33 | $66.07 | 4 751 187 |
| Oct 12, 2023 | $71.38 | $71.46 | $67.61 | $67.77 | 5 475 641 |
| Oct 11, 2023 | $72.98 | $73.89 | $71.21 | $71.36 | 4 119 058 |
| Oct 10, 2023 | $72.00 | $75.44 | $72.00 | $72.93 | 4 783 126 |
| Oct 09, 2023 | $70.69 | $72.04 | $69.34 | $71.72 | 3 382 696 |
| Oct 06, 2023 | $68.26 | $72.13 | $68.22 | $71.83 | 4 673 408 |
| Oct 05, 2023 | $69.51 | $70.54 | $67.78 | $70.04 | 4 780 367 |
| Oct 04, 2023 | $68.84 | $70.44 | $67.70 | $70.17 | 4 554 805 |
| Oct 03, 2023 | $69.50 | $71.27 | $68.20 | $68.65 | 4 506 567 |
| Oct 02, 2023 | $70.21 | $71.99 | $69.15 | $70.50 | 4 176 487 |
| Sep 29, 2023 | $69.62 | $70.93 | $68.48 | $70.59 | 6 305 386 |
