NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $40.90 | $41.00 | $40.29 | $40.96 | 1 117 153 |
| Jun 09, 2023 | $41.04 | $41.15 | $40.68 | $40.80 | 1 158 973 |
| Jun 08, 2023 | $41.06 | $41.52 | $40.99 | $41.11 | 1 157 359 |
| Jun 07, 2023 | $41.23 | $41.51 | $41.09 | $41.15 | 1 081 662 |
| Jun 06, 2023 | $41.15 | $41.42 | $40.96 | $41.39 | 1 239 958 |
| Jun 05, 2023 | $40.72 | $41.18 | $40.71 | $41.17 | 1 132 929 |
| Jun 02, 2023 | $40.22 | $40.74 | $40.16 | $40.63 | 1 267 566 |
| Jun 01, 2023 | $39.86 | $40.27 | $39.51 | $40.22 | 1 515 223 |
| May 31, 2023 | $39.51 | $39.72 | $38.91 | $39.32 | 5 145 221 |
| May 30, 2023 | $39.32 | $39.58 | $39.20 | $39.42 | 1 362 456 |
| May 26, 2023 | $39.43 | $39.68 | $39.24 | $39.33 | 934 609 |
| May 25, 2023 | $39.75 | $39.79 | $39.39 | $39.44 | 998 619 |
| May 24, 2023 | $40.02 | $40.14 | $39.72 | $39.90 | 1 140 343 |
| May 23, 2023 | $40.47 | $40.49 | $39.64 | $39.84 | 1 459 974 |
| May 22, 2023 | $40.95 | $41.17 | $40.53 | $40.69 | 1 303 601 |
| May 19, 2023 | $41.27 | $41.41 | $41.03 | $41.05 | 1 212 029 |
| May 18, 2023 | $41.60 | $41.64 | $40.84 | $41.16 | 1 378 591 |
| May 17, 2023 | $42.13 | $42.29 | $41.36 | $41.66 | 1 360 836 |
| May 16, 2023 | $42.18 | $42.22 | $41.71 | $41.98 | 1 316 300 |
| May 15, 2023 | $42.48 | $42.57 | $41.90 | $42.33 | 968 773 |
| May 12, 2023 | $42.56 | $42.82 | $42.35 | $42.58 | 1 092 571 |
| May 11, 2023 | $42.28 | $42.43 | $41.99 | $42.40 | 1 271 388 |
| May 10, 2023 | $41.69 | $42.43 | $41.66 | $42.27 | 1 349 978 |
| May 09, 2023 | $41.67 | $42.00 | $41.53 | $41.57 | 1 173 086 |
| May 08, 2023 | $41.69 | $41.88 | $41.50 | $41.67 | 1 067 100 |
