NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $46.78 | $46.85 | $46.13 | $46.27 | 1 365 331 |
| Mar 27, 2024 | $46.19 | $46.82 | $46.13 | $46.70 | 3 864 532 |
| Mar 26, 2024 | $45.84 | $46.05 | $45.69 | $45.84 | 1 883 722 |
| Mar 25, 2024 | $46.50 | $46.50 | $45.90 | $45.90 | 1 096 813 |
| Mar 22, 2024 | $46.71 | $46.76 | $46.16 | $46.54 | 831 488 |
| Mar 21, 2024 | $46.80 | $46.99 | $46.42 | $46.52 | 1 848 453 |
| Mar 20, 2024 | $47.22 | $47.44 | $46.77 | $46.83 | 1 234 716 |
| Mar 19, 2024 | $46.84 | $47.08 | $46.50 | $47.01 | 1 887 576 |
| Mar 18, 2024 | $46.40 | $47.03 | $46.38 | $46.66 | 1 274 329 |
| Mar 15, 2024 | $45.49 | $46.40 | $45.49 | $46.35 | 2 253 866 |
| Mar 14, 2024 | $46.27 | $46.33 | $45.38 | $45.94 | 1 820 810 |
| Mar 13, 2024 | $45.80 | $46.39 | $45.65 | $46.27 | 1 619 304 |
| Mar 12, 2024 | $45.73 | $46.13 | $45.46 | $45.79 | 1 928 238 |
| Mar 11, 2024 | $45.41 | $45.94 | $44.78 | $45.73 | 1 902 212 |
| Mar 08, 2024 | $45.11 | $45.47 | $45.01 | $45.45 | 1 228 808 |
| Mar 07, 2024 | $45.60 | $45.60 | $44.97 | $45.24 | 1 568 328 |
| Mar 06, 2024 | $44.49 | $44.99 | $44.16 | $44.81 | 1 366 440 |
| Mar 05, 2024 | $45.15 | $45.15 | $44.19 | $44.28 | 1 412 405 |
| Mar 04, 2024 | $44.01 | $45.24 | $44.01 | $45.08 | 2 272 805 |
| Mar 01, 2024 | $43.32 | $44.03 | $43.12 | $44.00 | 2 008 714 |
| Feb 29, 2024 | $43.68 | $44.17 | $43.42 | $44.07 | 1 811 442 |
| Feb 28, 2024 | $43.11 | $43.51 | $42.78 | $43.47 | 1 207 474 |
| Feb 27, 2024 | $42.78 | $42.86 | $42.37 | $42.69 | 1 416 336 |
| Feb 26, 2024 | $42.67 | $43.38 | $42.55 | $42.93 | 1 839 079 |
| Feb 23, 2024 | $41.79 | $42.61 | $41.64 | $42.58 | 1 136 948 |
