NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $41.30 | $42.03 | $41.30 | $41.83 | 1 659 838 |
| Feb 21, 2024 | $40.89 | $41.42 | $40.88 | $41.37 | 2 644 985 |
| Feb 20, 2024 | $40.88 | $41.54 | $40.76 | $40.95 | 2 660 786 |
| Feb 16, 2024 | $41.71 | $41.99 | $40.41 | $41.05 | 3 779 996 |
| Feb 15, 2024 | $42.10 | $42.79 | $41.33 | $41.72 | 5 219 049 |
| Feb 14, 2024 | $43.98 | $44.41 | $43.78 | $44.25 | 2 134 715 |
| Feb 13, 2024 | $43.46 | $44.00 | $43.34 | $43.85 | 1 531 065 |
| Feb 12, 2024 | $43.42 | $43.64 | $43.12 | $43.57 | 1 623 514 |
| Feb 09, 2024 | $43.76 | $44.12 | $43.20 | $43.48 | 1 641 170 |
| Feb 08, 2024 | $44.11 | $44.34 | $43.69 | $43.73 | 2 405 812 |
| Feb 07, 2024 | $44.14 | $44.30 | $43.62 | $44.20 | 1 357 683 |
| Feb 06, 2024 | $43.59 | $44.10 | $43.59 | $44.01 | 1 007 590 |
| Feb 05, 2024 | $43.89 | $43.95 | $43.29 | $43.52 | 1 153 887 |
| Feb 02, 2024 | $44.12 | $44.31 | $43.70 | $44.02 | 1 104 939 |
| Feb 01, 2024 | $43.24 | $44.24 | $42.78 | $44.24 | 1 031 466 |
| Jan 31, 2024 | $43.57 | $43.74 | $43.13 | $43.31 | 1 445 055 |
| Jan 30, 2024 | $43.31 | $43.69 | $43.00 | $43.55 | 1 259 685 |
| Jan 29, 2024 | $43.23 | $43.34 | $42.88 | $43.25 | 1 699 399 |
| Jan 26, 2024 | $43.11 | $43.32 | $42.79 | $43.23 | 1 173 631 |
| Jan 25, 2024 | $43.41 | $43.41 | $42.48 | $43.01 | 2 019 058 |
| Jan 24, 2024 | $44.22 | $44.23 | $43.28 | $43.29 | 1 131 159 |
| Jan 23, 2024 | $44.08 | $44.27 | $43.91 | $44.22 | 991 235 |
| Jan 22, 2024 | $44.20 | $44.43 | $43.94 | $44.08 | 994 209 |
| Jan 19, 2024 | $43.92 | $44.14 | $43.47 | $44.13 | 928 691 |
| Jan 18, 2024 | $43.37 | $43.77 | $43.33 | $43.72 | 952 426 |
