NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $43.50 | $43.78 | $43.34 | $43.37 | 931 738 |
| Jan 16, 2024 | $43.56 | $43.81 | $43.51 | $43.68 | 1 156 372 |
| Jan 12, 2024 | $43.99 | $44.21 | $43.70 | $43.75 | 1 314 799 |
| Jan 11, 2024 | $43.37 | $43.93 | $43.37 | $43.85 | 1 068 307 |
| Jan 10, 2024 | $42.97 | $43.30 | $42.94 | $43.29 | 1 569 282 |
| Jan 09, 2024 | $42.76 | $43.11 | $42.60 | $43.06 | 790 114 |
| Jan 08, 2024 | $42.80 | $42.98 | $42.59 | $42.87 | 923 247 |
| Jan 05, 2024 | $42.58 | $42.88 | $42.53 | $42.70 | 1 730 384 |
| Jan 04, 2024 | $42.37 | $42.89 | $42.37 | $42.79 | 1 413 224 |
| Jan 03, 2024 | $43.31 | $43.35 | $42.24 | $42.24 | 1 297 183 |
| Jan 02, 2024 | $43.56 | $43.73 | $43.04 | $43.27 | 1 381 063 |
| Dec 29, 2023 | $43.85 | $43.98 | $43.64 | $43.67 | 883 824 |
| Dec 28, 2023 | $43.85 | $43.86 | $43.44 | $43.77 | 1 515 894 |
| Dec 27, 2023 | $43.10 | $43.70 | $43.03 | $43.64 | 1 491 797 |
| Dec 26, 2023 | $42.92 | $43.42 | $42.92 | $43.27 | 1 167 238 |
| Dec 22, 2023 | $42.96 | $43.07 | $42.71 | $42.98 | 848 824 |
| Dec 21, 2023 | $42.40 | $42.82 | $42.22 | $42.81 | 1 070 390 |
| Dec 20, 2023 | $42.25 | $43.02 | $42.07 | $42.34 | 959 421 |
| Dec 19, 2023 | $42.61 | $42.82 | $42.44 | $42.52 | 1 297 850 |
| Dec 18, 2023 | $42.38 | $42.84 | $42.25 | $42.64 | 1 250 376 |
| Dec 15, 2023 | $42.35 | $42.72 | $41.83 | $42.15 | 4 003 876 |
| Dec 14, 2023 | $43.88 | $43.91 | $42.42 | $42.74 | 2 040 577 |
| Dec 13, 2023 | $42.25 | $43.50 | $42.23 | $43.47 | 1 783 996 |
| Dec 12, 2023 | $41.72 | $42.07 | $41.47 | $42.05 | 932 594 |
| Dec 11, 2023 | $41.44 | $41.86 | $41.44 | $41.63 | 2 155 728 |
