14-day Premium Trial Subscription Try For FreeTry Free
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.73 $46.23 Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23.
90 days $40.41 $47.44
52 weeks $32.19 $47.44

Historical Rollins Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $41.41 $41.61 $41.28 $41.43 1 331 323
Dec 07, 2023 $41.31 $41.42 $40.95 $41.36 1 343 154
Dec 06, 2023 $41.18 $41.52 $41.10 $41.35 1 544 456
Dec 05, 2023 $41.11 $41.12 $40.77 $40.99 942 920
Dec 04, 2023 $40.87 $41.36 $40.84 $41.13 1 146 480
Dec 01, 2023 $40.76 $40.97 $40.50 $40.91 1 135 255
Nov 30, 2023 $40.14 $40.78 $39.94 $40.74 3 531 430
Nov 29, 2023 $39.94 $40.22 $39.72 $40.19 2 063 700
Nov 28, 2023 $40.16 $40.42 $39.95 $39.97 1 199 065
Nov 27, 2023 $40.08 $40.46 $39.87 $40.27 1 495 262
Nov 24, 2023 $39.86 $40.26 $39.62 $40.13 778 961
Nov 22, 2023 $40.00 $40.33 $39.91 $40.02 1 786 500
Nov 21, 2023 $39.76 $40.32 $39.75 $40.08 1 549 091
Nov 20, 2023 $39.38 $39.89 $39.20 $39.77 1 005 504
Nov 17, 2023 $39.78 $39.83 $39.21 $39.44 1 885 922
Nov 16, 2023 $39.12 $39.72 $39.03 $39.64 1 667 739
Nov 15, 2023 $39.57 $39.59 $38.95 $39.03 1 336 634
Nov 14, 2023 $39.13 $39.61 $38.89 $39.48 1 772 464
Nov 13, 2023 $38.29 $38.75 $38.23 $38.73 1 146 171
Nov 10, 2023 $38.00 $38.42 $37.81 $38.40 1 296 009
Nov 09, 2023 $38.09 $38.11 $37.62 $37.86 1 460 471
Nov 08, 2023 $38.34 $38.34 $37.78 $38.09 1 442 795
Nov 07, 2023 $37.89 $38.32 $37.88 $38.21 1 172 421
Nov 06, 2023 $38.06 $38.24 $37.82 $38.00 1 201 210
Nov 03, 2023 $38.03 $38.36 $37.82 $38.12 1 490 664
Click to get the best stock tips daily for free!

About Rollins Inc

Rollins Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In a... ROL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT