NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $37.30 | $37.89 | $37.06 | $37.69 | 2 587 372 |
| Nov 01, 2023 | $37.60 | $37.60 | $36.83 | $37.22 | 2 177 394 |
| Oct 31, 2023 | $37.45 | $37.77 | $37.14 | $37.61 | 2 748 614 |
| Oct 30, 2023 | $36.25 | $37.10 | $36.25 | $36.85 | 2 312 370 |
| Oct 27, 2023 | $35.81 | $36.65 | $35.72 | $36.10 | 2 520 738 |
| Oct 26, 2023 | $36.78 | $38.00 | $35.54 | $35.71 | 3 809 361 |
| Oct 25, 2023 | $33.99 | $34.54 | $33.58 | $34.33 | 4 504 739 |
| Oct 24, 2023 | $33.28 | $33.70 | $32.94 | $33.66 | 3 131 785 |
| Oct 23, 2023 | $33.01 | $33.42 | $32.91 | $33.17 | 2 747 633 |
| Oct 20, 2023 | $33.50 | $33.64 | $32.86 | $33.05 | 2 594 721 |
| Oct 19, 2023 | $33.96 | $34.00 | $32.19 | $32.92 | 9 196 457 |
| Oct 18, 2023 | $36.41 | $36.42 | $35.84 | $35.92 | 1 601 081 |
| Oct 17, 2023 | $36.21 | $36.67 | $36.09 | $36.51 | 1 133 413 |
| Oct 16, 2023 | $36.15 | $36.55 | $35.81 | $36.44 | 1 286 272 |
| Oct 13, 2023 | $35.93 | $36.00 | $35.76 | $35.91 | 1 452 380 |
| Oct 12, 2023 | $36.46 | $36.55 | $35.62 | $35.76 | 1 169 857 |
| Oct 11, 2023 | $36.69 | $36.70 | $36.16 | $36.32 | 1 216 806 |
| Oct 10, 2023 | $36.47 | $36.72 | $36.03 | $36.62 | 1 700 644 |
| Oct 09, 2023 | $36.07 | $36.50 | $35.89 | $36.39 | 1 337 238 |
| Oct 06, 2023 | $35.66 | $36.17 | $35.27 | $36.08 | 2 358 840 |
| Oct 05, 2023 | $36.00 | $36.48 | $35.56 | $35.86 | 2 723 368 |
| Oct 04, 2023 | $35.19 | $35.99 | $34.93 | $35.96 | 4 179 644 |
| Oct 03, 2023 | $36.61 | $36.90 | $36.12 | $36.27 | 2 638 038 |
| Oct 02, 2023 | $37.29 | $37.47 | $36.25 | $36.62 | 3 419 102 |
| Sep 29, 2023 | $37.90 | $38.18 | $37.29 | $37.33 | 1 916 703 |
