NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $37.69 | $37.85 | $37.30 | $37.65 | 2 741 118 |
| Sep 27, 2023 | $37.28 | $37.65 | $37.07 | $37.44 | 2 104 290 |
| Sep 26, 2023 | $37.28 | $37.35 | $36.99 | $37.16 | 2 337 673 |
| Sep 25, 2023 | $37.24 | $37.46 | $36.83 | $37.26 | 1 845 980 |
| Sep 22, 2023 | $37.95 | $38.52 | $37.41 | $37.43 | 9 677 507 |
| Sep 21, 2023 | $38.67 | $38.67 | $37.79 | $37.94 | 2 410 125 |
| Sep 20, 2023 | $38.48 | $38.97 | $38.41 | $38.68 | 1 930 367 |
| Sep 19, 2023 | $38.27 | $38.30 | $37.88 | $38.21 | 2 298 655 |
| Sep 18, 2023 | $37.07 | $38.41 | $37.08 | $38.20 | 3 526 751 |
| Sep 15, 2023 | $37.08 | $37.33 | $36.90 | $37.03 | 2 591 518 |
| Sep 14, 2023 | $36.79 | $37.40 | $36.63 | $37.07 | 3 295 050 |
| Sep 13, 2023 | $36.16 | $36.69 | $36.13 | $36.65 | 3 870 339 |
| Sep 12, 2023 | $36.03 | $36.22 | $35.77 | $36.03 | 3 838 598 |
| Sep 11, 2023 | $36.50 | $36.80 | $36.06 | $36.12 | 5 502 722 |
| Sep 08, 2023 | $36.03 | $36.35 | $35.76 | $36.11 | 6 229 757 |
| Sep 07, 2023 | $34.89 | $36.10 | $34.71 | $35.72 | 19 991 100 |
| Sep 06, 2023 | $38.02 | $38.38 | $37.89 | $38.08 | 1 373 080 |
| Sep 05, 2023 | $39.22 | $39.23 | $37.95 | $37.97 | 2 128 631 |
| Sep 01, 2023 | $39.84 | $39.90 | $39.17 | $39.37 | 734 031 |
| Aug 31, 2023 | $40.09 | $40.26 | $39.55 | $39.57 | 2 335 097 |
| Aug 30, 2023 | $39.96 | $40.39 | $39.60 | $40.05 | 873 755 |
| Aug 29, 2023 | $39.78 | $39.85 | $39.50 | $39.78 | 667 569 |
| Aug 28, 2023 | $39.36 | $39.87 | $39.32 | $39.78 | 827 159 |
| Aug 25, 2023 | $39.18 | $39.49 | $39.10 | $39.37 | 860 798 |
| Aug 24, 2023 | $39.51 | $39.67 | $39.02 | $39.04 | 1 027 959 |
