NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $39.48 | $39.64 | $39.25 | $39.61 | 1 458 618 |
| Aug 22, 2023 | $39.85 | $39.97 | $39.30 | $39.34 | 1 213 306 |
| Aug 21, 2023 | $40.11 | $40.26 | $39.60 | $39.86 | 990 521 |
| Aug 18, 2023 | $40.29 | $40.61 | $40.15 | $40.31 | 1 048 388 |
| Aug 17, 2023 | $41.34 | $41.40 | $40.32 | $40.33 | 1 146 493 |
| Aug 16, 2023 | $41.02 | $41.55 | $40.99 | $41.38 | 1 111 883 |
| Aug 15, 2023 | $41.18 | $41.36 | $40.91 | $40.93 | 1 379 862 |
| Aug 14, 2023 | $41.09 | $41.41 | $40.90 | $41.37 | 997 809 |
| Aug 11, 2023 | $40.65 | $41.05 | $40.58 | $41.03 | 923 442 |
| Aug 10, 2023 | $40.73 | $41.05 | $40.48 | $40.77 | 912 809 |
| Aug 09, 2023 | $40.37 | $40.94 | $40.41 | $40.76 | 828 157 |
| Aug 08, 2023 | $40.44 | $40.54 | $40.02 | $40.45 | 1 205 473 |
| Aug 07, 2023 | $40.32 | $40.49 | $40.01 | $40.42 | 725 955 |
| Aug 04, 2023 | $40.90 | $40.90 | $40.21 | $40.28 | 1 002 626 |
| Aug 03, 2023 | $41.10 | $41.19 | $40.53 | $40.69 | 1 349 615 |
| Aug 02, 2023 | $40.63 | $41.49 | $40.40 | $41.30 | 1 892 709 |
| Aug 01, 2023 | $40.79 | $41.04 | $40.46 | $40.63 | 1 316 102 |
| Jul 31, 2023 | $40.79 | $40.96 | $40.13 | $40.83 | 1 862 955 |
| Jul 28, 2023 | $41.14 | $41.24 | $40.31 | $40.63 | 2 063 263 |
| Jul 27, 2023 | $44.11 | $44.27 | $40.77 | $40.82 | 4 049 425 |
| Jul 26, 2023 | $44.60 | $44.87 | $44.43 | $44.80 | 1 848 656 |
| Jul 25, 2023 | $44.54 | $45.04 | $44.54 | $44.83 | 896 829 |
| Jul 24, 2023 | $44.62 | $44.85 | $44.49 | $44.75 | 1 314 032 |
| Jul 21, 2023 | $44.49 | $44.79 | $44.47 | $44.52 | 1 343 136 |
| Jul 20, 2023 | $44.35 | $44.38 | $43.75 | $44.37 | 1 144 043 |
