NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $44.46 | $44.70 | $44.03 | $44.36 | 1 109 142 |
| Jul 18, 2023 | $44.50 | $44.66 | $44.20 | $44.48 | 1 391 787 |
| Jul 17, 2023 | $44.43 | $44.83 | $44.34 | $44.59 | 952 420 |
| Jul 14, 2023 | $44.06 | $44.57 | $43.91 | $44.54 | 1 108 376 |
| Jul 13, 2023 | $43.95 | $44.16 | $43.66 | $44.03 | 1 071 120 |
| Jul 12, 2023 | $43.90 | $44.15 | $43.46 | $43.92 | 1 480 202 |
| Jul 11, 2023 | $43.23 | $43.75 | $42.96 | $43.70 | 1 388 441 |
| Jul 10, 2023 | $43.23 | $43.63 | $43.18 | $43.28 | 1 322 935 |
| Jul 07, 2023 | $43.21 | $43.47 | $42.92 | $43.16 | 1 369 968 |
| Jul 06, 2023 | $42.89 | $43.74 | $42.85 | $43.48 | 1 752 921 |
| Jul 05, 2023 | $42.71 | $43.07 | $42.40 | $43.02 | 1 249 934 |
| Jul 03, 2023 | $42.55 | $42.65 | $42.03 | $42.44 | 829 029 |
| Jun 30, 2023 | $42.62 | $42.95 | $42.50 | $42.83 | 897 488 |
| Jun 29, 2023 | $42.34 | $42.59 | $42.13 | $42.50 | 676 378 |
| Jun 28, 2023 | $42.38 | $42.51 | $42.16 | $42.37 | 947 923 |
| Jun 27, 2023 | $41.81 | $42.32 | $41.74 | $42.29 | 1 100 886 |
| Jun 26, 2023 | $41.51 | $41.85 | $41.31 | $41.67 | 1 034 883 |
| Jun 23, 2023 | $41.60 | $41.92 | $41.38 | $41.39 | 935 328 |
| Jun 22, 2023 | $41.25 | $41.69 | $41.07 | $41.60 | 783 434 |
| Jun 21, 2023 | $40.93 | $41.29 | $40.42 | $41.22 | 698 143 |
| Jun 20, 2023 | $41.00 | $41.15 | $40.70 | $40.91 | 1 472 518 |
| Jun 16, 2023 | $41.65 | $41.89 | $40.94 | $41.09 | 2 252 557 |
| Jun 15, 2023 | $40.99 | $41.76 | $40.69 | $41.64 | 1 550 683 |
| Jun 14, 2023 | $40.71 | $40.95 | $40.56 | $40.89 | 1 313 497 |
| Jun 13, 2023 | $40.96 | $41.02 | $40.77 | $40.89 | 989 022 |
